29956 港交中银五九购Ａ (认购证)
按盘价 
0.530 +0.055 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.475 | 359.200 | 1,260,000 | 21,390,000 | 30.557 | 650,000 | 0.467 | ||
| 02/05/2025 | 0.415 | 351.200 | 280,000 | 20,740,000 | 29.629 | 20,000 | 0.405 | ||
| 30/04/2025 | 0.350 | 340.800 | 490,000 | 20,760,000 | 29.657 | ||||
| 29/04/2025 | 0.330 | 335.400 | 8,620,000 | 20,760,000 | 29.657 | 5,000,000 | 0.330 | 2,390,000 | 0.344 |
| 28/04/2025 | 0.350 | 337.000 | 470,000 | 23,370,000 | 33.386 | ||||
| 25/04/2025 | 0.365 | 338.600 | 840,000 | 23,370,000 | 33.386 | ||||
| 24/04/2025 | 0.350 | 337.800 | 580,000 | 23,370,000 | 33.386 | ||||
| 23/04/2025 | 0.385 | 341.600 | 1,460,000 | 23,370,000 | 33.386 | 1,000,000 | 0.412 | ||
| 22/04/2025 | 0.340 | 334.600 | 330,000 | 24,370,000 | 34.814 | ||||
| 17/04/2025 | 0.330 | 331.400 | 20,000 | 24,370,000 | 34.814 | ||||
| 16/04/2025 | 0.305 | 327.600 | 50,000 | 24,370,000 | 34.814 | 10,000 | 0.290 | ||
| 15/04/2025 | 0.315 | 328.400 | 240,000 | 24,380,000 | 34.829 | ||||
| 14/04/2025 | 0.355 | 334.000 | 350,000 | 24,380,000 | 34.829 | 50,000 | 0.321 | ||
| 11/04/2025 | 0.275 | 312.400 | 2,070,000 | 24,430,000 | 34.900 | 1,080,000 | 0.244 | ||
| 10/04/2025 | 0.224 | 306.800 | 1,140,000 | 23,350,000 | 33.357 | 450,000 | 0.258 | 400,000 | 0.237 |
| 09/04/2025 | 0.214 | 301.600 | 1,740,000 | 23,400,000 | 33.429 | 1,420,000 | 0.213 | 10,000 | 0.178 |
| 08/04/2025 | 0.197 | 298.600 | 4,580,000 | 24,810,000 | 35.443 | 1,460,000 | 0.180 | 2,180,000 | 0.201 |
| 07/04/2025 | 0.202 | 297.000 | 5,950,000 | 24,090,000 | 34.414 | 1,450,000 | 0.221 | 2,220,000 | 0.205 |
| 03/04/2025 | 0.390 | 346.400 | 20,000 | 23,320,000 | 33.314 | ||||
| 02/04/2025 | 0.435 | 353.800 | 0 | 23,320,000 | 33.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |