49932 道指摩通六三熊Ｆ
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.033 | 50,000 | 50,000 | 0.034 | ||||
| 05/02/2026 | 0.023 | 0 | ||||||
| 04/02/2026 | 0.023 | 0 | ||||||
| 03/02/2026 | 0.021 | 440,000 | 320,000 | 0.021 | 90,000 | 0.023 | ||
| 02/02/2026 | 0.040 | 750,000 | 200,000 | 0.040 | 550,000 | 0.041 | ||
| 30/01/2026 | 0.036 | 210,000 | 10,000 | 0.034 | 200,000 | 0.036 | ||
| 29/01/2026 | 0.029 | 10,000 | 10,000 | 0.029 | ||||
| 28/01/2026 | 0.029 | 4,190,000 | 4,190,000 | 0.029 | ||||
| 27/01/2026 | 0.023 | 0 | ||||||
| 26/01/2026 | 0.029 | 100,000 | 100,000 | 0.029 | ||||
| 23/01/2026 | 0.022 | 20,000 | 20,000 | 0.022 | ||||
| 22/01/2026 | 0.027 | 120,000 | 120,000 | 0.027 | ||||
| 21/01/2026 | 0.037 | 0 | ||||||
| 20/01/2026 | 0.034 | 0 | ||||||
| 19/01/2026 | 0.030 | 0 | ||||||
| 16/01/2026 | 0.020 | 0 | ||||||
| 15/01/2026 | 0.028 | 0 | ||||||
| 14/01/2026 | 0.028 | 0 | ||||||
| 13/01/2026 | 0.020 | 0 | ||||||
| 12/01/2026 | 0.025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |