49932 道指摩通六三熊Ｆ (R 熊证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.063 | 2,720,000 | 3,810,000 | 3.810 | 2,720,000 | 0.063 | |||
| 21/10/2025 | 0.069 | 0 | 1,090,000 | 1.090 | |||||
| 20/10/2025 | 0.074 | 1,610,000 | 1,090,000 | 1.090 | 1,570,000 | 0.076 | 40,000 | 0.075 | |
| 17/10/2025 | 0.090 | 0 | 2,620,000 | 2.620 | |||||
| 16/10/2025 | 0.073 | 0 | 2,620,000 | 2.620 | |||||
| 15/10/2025 | 0.073 | 0 | 2,620,000 | 2.620 | |||||
| 14/10/2025 | 0.084 | 0 | 2,620,000 | 2.620 | |||||
| 13/10/2025 | 0.082 | 4,050,000 | 2,620,000 | 2.620 | 4,050,000 | 0.082 | |||
| 10/10/2025 | 0.072 | 190,000 | 6,670,000 | 6.670 | 190,000 | 0.072 | |||
| 09/10/2025 | 0.068 | 0 | 6,860,000 | 6.860 | |||||
| 08/10/2025 | 0.068 | 100,000 | 6,860,000 | 6.860 | 100,000 | 0.069 | |||
| 06/10/2025 | 0.064 | 730,000 | 6,760,000 | 6.760 | 730,000 | 0.064 | |||
| 03/10/2025 | 0.068 | 20,000 | 6,030,000 | 6.030 | 20,000 | 0.068 | |||
| 02/10/2025 | 0.071 | 20,000 | 6,010,000 | 6.010 | 20,000 | 0.071 | |||
| 30/09/2025 | 0.075 | 0 | 5,990,000 | 5.990 | |||||
| 29/09/2025 | 0.072 | 70,000 | 5,990,000 | 5.990 | 70,000 | 0.073 | |||
| 26/09/2025 | 0.077 | 0 | 5,920,000 | 5.920 | |||||
| 25/09/2025 | 0.076 | 5,000,000 | 5,920,000 | 5.920 | 5,000,000 | 0.075 | |||
| 24/09/2025 | 0.072 | 0 | 10,920,000 | 10.920 | |||||
| 23/09/2025 | 0.072 | 0 | 10,920,000 | 10.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |