49932 道指摩通六三熊Ｆ (R 熊证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.086 | 3,020,000 | 10,010,000 | 10.010 | 3,020,000 | 0.086 | |||
| 22/08/2025 | 0.099 | 0 | 6,990,000 | 6.990 | |||||
| 21/08/2025 | 0.099 | 0 | 6,990,000 | 6.990 | |||||
| 20/08/2025 | 0.099 | 0 | 6,990,000 | 6.990 | |||||
| 19/08/2025 | 0.099 | 0 | 6,990,000 | 6.990 | |||||
| 18/08/2025 | 0.099 | 100,000 | 6,990,000 | 6.990 | 100,000 | 0.097 | |||
| 15/08/2025 | 0.092 | 440,000 | 6,890,000 | 6.890 | 440,000 | 0.093 | |||
| 14/08/2025 | 0.099 | 5,000,000 | 6,450,000 | 6.450 | 5,000,000 | 0.099 | |||
| 13/08/2025 | 0.107 | 0 | 1,450,000 | 1.450 | |||||
| 12/08/2025 | 0.115 | 10,000 | 1,450,000 | 1.450 | 10,000 | 0.115 | |||
| 11/08/2025 | 0.112 | 0 | 1,440,000 | 1.440 | |||||
| 08/08/2025 | 0.114 | 0 | 1,440,000 | 1.440 | |||||
| 07/08/2025 | 0.111 | 10,000 | 1,440,000 | 1.440 | 10,000 | 0.111 | |||
| 06/08/2025 | 0.109 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.112 | |||
| 05/08/2025 | 0.111 | 10,000 | 1,410,000 | 1.410 | 10,000 | 0.111 | |||
| 04/08/2025 | 0.119 | 0 | 1,400,000 | 1.400 | |||||
| 01/08/2025 | 0.118 | 0 | 1,400,000 | 1.400 | |||||
| 31/07/2025 | 0.101 | 0 | 1,400,000 | 1.400 | |||||
| 30/07/2025 | 0.101 | 0 | 1,400,000 | 1.400 | |||||
| 29/07/2025 | 0.097 | 5,000,000 | 1,400,000 | 1.400 | 5,000,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |