49932 道指摩通六三熊Ｆ
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.033 | 50,000 | 1,830,000 | 1.830 | 50,000 | 0.034 | |||
| 05/02/2026 | 0.023 | 0 | 1,780,000 | 1.780 | |||||
| 04/02/2026 | 0.023 | 0 | 1,780,000 | 1.780 | |||||
| 03/02/2026 | 0.021 | 440,000 | 1,780,000 | 1.780 | 320,000 | 0.021 | 90,000 | 0.023 | |
| 02/02/2026 | 0.040 | 750,000 | 2,010,000 | 2.010 | 200,000 | 0.040 | 550,000 | 0.041 | |
| 30/01/2026 | 0.036 | 210,000 | 1,660,000 | 1.660 | 10,000 | 0.034 | 200,000 | 0.036 | |
| 29/01/2026 | 0.029 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.029 | |||
| 28/01/2026 | 0.029 | 4,190,000 | 1,460,000 | 1.460 | 4,190,000 | 0.029 | |||
| 27/01/2026 | 0.023 | 0 | 5,650,000 | 5.650 | |||||
| 26/01/2026 | 0.029 | 100,000 | 5,650,000 | 5.650 | 100,000 | 0.029 | |||
| 23/01/2026 | 0.022 | 20,000 | 5,550,000 | 5.550 | 20,000 | 0.022 | |||
| 22/01/2026 | 0.027 | 120,000 | 5,570,000 | 5.570 | 120,000 | 0.027 | |||
| 21/01/2026 | 0.037 | 0 | 5,690,000 | 5.690 | |||||
| 20/01/2026 | 0.034 | 0 | 5,690,000 | 5.690 | |||||
| 19/01/2026 | 0.030 | 0 | 5,690,000 | 5.690 | |||||
| 16/01/2026 | 0.020 | 0 | 5,690,000 | 5.690 | |||||
| 15/01/2026 | 0.028 | 0 | 5,690,000 | 5.690 | |||||
| 14/01/2026 | 0.028 | 0 | 5,690,000 | 5.690 | |||||
| 13/01/2026 | 0.020 | 0 | 5,690,000 | 5.690 | |||||
| 12/01/2026 | 0.025 | 0 | 5,690,000 | 5.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |