49944 道指法興七乙熊Ｄ
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.025 | 7,470,000 | 450,000 | 0.028 | 6,250,000 | 0.026 | ||
| 05/02/2026 | 0.016 | 680,000 | 190,000 | 0.015 | 350,000 | 0.016 | ||
| 04/02/2026 | 0.017 | 260,000 | 260,000 | 0.020 | ||||
| 03/02/2026 | 0.015 | 1,120,000 | 260,000 | 0.015 | 610,000 | 0.016 | ||
| 02/02/2026 | 0.033 | 720,000 | 170,000 | 0.032 | 410,000 | 0.032 | ||
| 30/01/2026 | 0.028 | 560,000 | 400,000 | 0.028 | 160,000 | 0.027 | ||
| 29/01/2026 | 0.022 | 2,130,000 | 1,930,000 | 0.026 | 50,000 | 0.024 | ||
| 28/01/2026 | 0.022 | 4,500,000 | 1,970,000 | 0.024 | 2,530,000 | 0.023 | ||
| 27/01/2026 | 0.016 | 3,490,000 | 1,040,000 | 0.017 | 2,440,000 | 0.017 | ||
| 26/01/2026 | 0.021 | 1,200,000 | 910,000 | 0.025 | 290,000 | 0.024 | ||
| 23/01/2026 | 0.016 | 400,000 | 20,000 | 0.017 | 280,000 | 0.016 | ||
| 22/01/2026 | 0.020 | 1,230,000 | 600,000 | 0.020 | 630,000 | 0.022 | ||
| 21/01/2026 | 0.032 | 820,000 | 410,000 | 0.032 | 410,000 | 0.032 | ||
| 20/01/2026 | 0.029 | 680,000 | 680,000 | 0.028 | ||||
| 19/01/2026 | 0.024 | 4,090,000 | 2,100,000 | 0.023 | 1,880,000 | 0.024 | ||
| 16/01/2026 | 0.014 | 610,000 | 590,000 | 0.014 | 10,000 | 0.014 | ||
| 15/01/2026 | 0.020 | 80,000 | 80,000 | 0.020 | ||||
| 14/01/2026 | 0.021 | 500,000 | 500,000 | 0.022 | ||||
| 13/01/2026 | 0.013 | 2,340,000 | 2,080,000 | 0.014 | 260,000 | 0.014 | ||
| 12/01/2026 | 0.018 | 140,000 | 140,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |