49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.055 | 840,000 | 6,360,000 | 4.240 | 840,000 | 0.055 | |||
| 21/10/2025 | 0.059 | 0 | 5,520,000 | 3.680 | |||||
| 20/10/2025 | 0.064 | 670,000 | 5,520,000 | 3.680 | 260,000 | 0.065 | 410,000 | 0.064 | |
| 17/10/2025 | 0.077 | 2,170,000 | 5,370,000 | 3.580 | 930,000 | 0.072 | 1,240,000 | 0.075 | |
| 16/10/2025 | 0.063 | 60,000 | 5,060,000 | 3.373 | 60,000 | 0.064 | |||
| 15/10/2025 | 0.063 | 250,000 | 5,000,000 | 3.333 | 250,000 | 0.062 | |||
| 14/10/2025 | 0.069 | 80,000 | 4,750,000 | 3.167 | 70,000 | 0.067 | 10,000 | 0.065 | |
| 13/10/2025 | 0.068 | 780,000 | 4,810,000 | 3.207 | 560,000 | 0.069 | 10,000 | 0.068 | |
| 10/10/2025 | 0.061 | 430,000 | 5,360,000 | 3.573 | 310,000 | 0.061 | 120,000 | 0.061 | |
| 09/10/2025 | 0.058 | 100,000 | 5,550,000 | 3.700 | 100,000 | 0.058 | |||
| 08/10/2025 | 0.057 | 250,000 | 5,450,000 | 3.633 | 150,000 | 0.058 | 100,000 | 0.058 | |
| 06/10/2025 | 0.055 | 200,000 | 5,500,000 | 3.667 | 200,000 | 0.055 | |||
| 03/10/2025 | 0.058 | 0 | 5,300,000 | 3.533 | |||||
| 02/10/2025 | 0.061 | 0 | 5,300,000 | 3.533 | |||||
| 30/09/2025 | 0.062 | 20,000 | 5,300,000 | 3.533 | 20,000 | 0.061 | |||
| 29/09/2025 | 0.060 | 300,000 | 5,320,000 | 3.547 | 300,000 | 0.060 | |||
| 26/09/2025 | 0.065 | 350,000 | 5,020,000 | 3.347 | 350,000 | 0.066 | |||
| 25/09/2025 | 0.063 | 10,000 | 4,670,000 | 3.113 | 10,000 | 0.063 | |||
| 24/09/2025 | 0.061 | 0 | 4,680,000 | 3.120 | |||||
| 23/09/2025 | 0.061 | 200,000 | 4,680,000 | 3.120 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |