49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.071 | 130,000 | 4,400,000 | 2.933 | 100,000 | 0.070 | |||
| 22/08/2025 | 0.081 | 100,000 | 4,300,000 | 2.867 | 50,000 | 0.083 | 50,000 | 0.081 | |
| 21/08/2025 | 0.081 | 0 | 4,300,000 | 2.867 | |||||
| 20/08/2025 | 0.081 | 0 | 4,300,000 | 2.867 | |||||
| 19/08/2025 | 0.081 | 40,000 | 4,300,000 | 2.867 | 40,000 | 0.081 | |||
| 18/08/2025 | 0.082 | 340,000 | 4,260,000 | 2.840 | 190,000 | 0.080 | 120,000 | 0.082 | |
| 15/08/2025 | 0.075 | 360,000 | 4,330,000 | 2.887 | 150,000 | 0.076 | 160,000 | 0.076 | |
| 14/08/2025 | 0.081 | 190,000 | 4,320,000 | 2.880 | 190,000 | 0.081 | |||
| 13/08/2025 | 0.087 | 60,000 | 4,130,000 | 2.753 | 60,000 | 0.088 | |||
| 12/08/2025 | 0.093 | 2,540,000 | 4,070,000 | 2.713 | 2,540,000 | 0.093 | |||
| 11/08/2025 | 0.090 | 40,000 | 6,610,000 | 4.407 | 40,000 | 0.090 | |||
| 08/08/2025 | 0.094 | 260,000 | 6,570,000 | 4.380 | 60,000 | 0.094 | 200,000 | 0.095 | |
| 07/08/2025 | 0.091 | 20,000 | 6,430,000 | 4.287 | 20,000 | 0.091 | |||
| 06/08/2025 | 0.089 | 290,000 | 6,410,000 | 4.273 | 290,000 | 0.091 | |||
| 05/08/2025 | 0.092 | 3,120,000 | 6,120,000 | 4.080 | 1,550,000 | 0.091 | 1,570,000 | 0.092 | |
| 04/08/2025 | 0.100 | 290,000 | 6,100,000 | 4.067 | 290,000 | 0.100 | |||
| 01/08/2025 | 0.098 | 1,320,000 | 6,390,000 | 4.260 | 30,000 | 0.097 | 1,290,000 | 0.095 | |
| 31/07/2025 | 0.085 | 500,000 | 5,130,000 | 3.420 | 500,000 | 0.085 | |||
| 30/07/2025 | 0.086 | 2,090,000 | 5,630,000 | 3.753 | 50,000 | 0.086 | 2,040,000 | 0.085 | |
| 29/07/2025 | 0.082 | 20,000 | 3,640,000 | 2.427 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |