49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.146 | 4,000,000 | 2,370,000 | 1.580 | 2,000,000 | 0.144 | 2,000,000 | 0.146 | |
| 06/05/2025 | 0.144 | 2,010,000 | 2,370,000 | 1.580 | 2,010,000 | 0.144 | |||
| 02/05/2025 | 0.147 | 100,000 | 360,000 | 0.240 | 100,000 | 0.147 | |||
| 30/04/2025 | 0.155 | 30,000 | 460,000 | 0.307 | 30,000 | 0.156 | |||
| 29/04/2025 | 0.157 | 0 | 490,000 | 0.327 | |||||
| 28/04/2025 | 0.159 | 0 | 490,000 | 0.327 | |||||
| 25/04/2025 | 0.159 | 340,000 | 490,000 | 0.327 | 330,000 | 0.159 | 10,000 | 0.160 | |
| 24/04/2025 | 0.169 | 230,000 | 810,000 | 0.540 | 100,000 | 0.168 | 130,000 | 0.169 | |
| 23/04/2025 | 0.168 | 400,000 | 780,000 | 0.520 | 300,000 | 0.169 | |||
| 22/04/2025 | 0.191 | 520,000 | 1,080,000 | 0.720 | 120,000 | 0.192 | 400,000 | 0.191 | |
| 17/04/2025 | 0.159 | 0 | 800,000 | 0.533 | |||||
| 16/04/2025 | 0.158 | 80,000 | 800,000 | 0.533 | 80,000 | 0.157 | |||
| 15/04/2025 | 0.150 | 0 | 720,000 | 0.480 | |||||
| 14/04/2025 | 0.152 | 300,000 | 720,000 | 0.480 | 300,000 | 0.153 | |||
| 11/04/2025 | 0.164 | 110,000 | 420,000 | 0.280 | 110,000 | 0.169 | |||
| 10/04/2025 | 0.154 | 30,000 | 530,000 | 0.353 | 30,000 | 0.150 | |||
| 09/04/2025 | 0.196 | 210,000 | 500,000 | 0.333 | 100,000 | 0.208 | 110,000 | 0.203 | |
| 08/04/2025 | 0.179 | 110,000 | 490,000 | 0.327 | 110,000 | 0.178 | |||
| 07/04/2025 | 0.217 | 220,000 | 380,000 | 0.253 | 10,000 | 0.206 | 210,000 | 0.212 | |
| 03/04/2025 | 0.129 | 230,000 | 180,000 | 0.120 | 230,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |