49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.111 | 10,000 | 2,450,000 | 1.633 | 10,000 | 0.111 | |||
| 25/06/2025 | 0.110 | 200,000 | 2,460,000 | 1.640 | 200,000 | 0.110 | |||
| 24/06/2025 | 0.113 | 380,000 | 2,260,000 | 1.507 | 380,000 | 0.113 | |||
| 23/06/2025 | 0.123 | 0 | 1,880,000 | 1.253 | |||||
| 20/06/2025 | 0.125 | 0 | 1,880,000 | 1.253 | |||||
| 19/06/2025 | 0.125 | 0 | 1,880,000 | 1.253 | |||||
| 18/06/2025 | 0.122 | 200,000 | 1,880,000 | 1.253 | 200,000 | 0.123 | |||
| 17/06/2025 | 0.121 | 0 | 1,680,000 | 1.120 | |||||
| 16/06/2025 | 0.121 | 310,000 | 1,680,000 | 1.120 | 310,000 | 0.122 | |||
| 13/06/2025 | 0.120 | 260,000 | 1,990,000 | 1.327 | 210,000 | 0.123 | 50,000 | 0.120 | |
| 12/06/2025 | 0.114 | 10,000 | 2,150,000 | 1.433 | 10,000 | 0.114 | |||
| 11/06/2025 | 0.113 | 500,000 | 2,160,000 | 1.440 | 500,000 | 0.113 | |||
| 10/06/2025 | 0.113 | 150,000 | 1,660,000 | 1.107 | 150,000 | 0.113 | |||
| 09/06/2025 | 0.113 | 50,000 | 1,510,000 | 1.007 | 50,000 | 0.113 | |||
| 06/06/2025 | 0.119 | 10,000 | 1,460,000 | 0.973 | 10,000 | 0.119 | |||
| 05/06/2025 | 0.119 | 320,000 | 1,450,000 | 0.967 | 20,000 | 0.119 | 300,000 | 0.119 | |
| 04/06/2025 | 0.117 | 70,000 | 1,170,000 | 0.780 | 70,000 | 0.117 | |||
| 03/06/2025 | 0.124 | 0 | 1,100,000 | 0.733 | |||||
| 02/06/2025 | 0.124 | 0 | 1,100,000 | 0.733 | |||||
| 30/05/2025 | 0.123 | 20,000 | 1,100,000 | 0.733 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |