53117 恒指匯豐八二牛１
实時 按盘价 跌0.236 -0.044 (-15.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.28026,389.04040,00040,0000.315
13/05/20260.27526,388.4400
12/05/20260.27526,347.9100
11/05/20260.27526,406.8400
08/05/20260.27526,393.71090,00090,0000.272
07/05/20260.30026,626.2800
06/05/20260.26026,213.7800
05/05/20260.22625,898.6100
04/05/20260.25026,095.8800
30/04/20260.21425,776.5300
29/04/20260.24426,111.8400
28/04/20260.20825,679.7800
27/04/20260.23625,925.6500
24/04/20260.23525,978.070100,000100,0000.234
23/04/20260.23025,915.200100,000100,0000.229
22/04/20260.26026,163.2400
21/04/20260.28526,487.4800
20/04/20260.27526,361.0700
17/04/20260.25526,160.3300
16/04/20260.27526,394.2600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。