53117 恒指汇丰八二牛１ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.124 | 24,788.140 | 500,000 | ||||||
| 30/03/2026 | 0.121 | 24,750.790 | 300,000 | 330,000 | 0.220 | 130,000 | 0.118 | 150,000 | 0.099 |
| 27/03/2026 | 0.143 | 24,951.880 | 830,000 | 310,000 | 0.210 | 360,000 | 0.131 | 420,000 | 0.139 |
| 26/03/2026 | 0.131 | 24,856.430 | 270,000 | 250,000 | 0.170 | 150,000 | 0.139 | 120,000 | 0.131 |
| 25/03/2026 | 0.174 | 25,335.950 | 590,000 | 280,000 | 0.190 | 500,000 | 0.177 | 90,000 | 0.177 |
| 24/03/2026 | 0.152 | 25,063.710 | 3,410,000 | 690,000 | 0.460 | 1,800,000 | 0.121 | 1,280,000 | 0.111 |
| 23/03/2026 | 0.091 | 24,382.470 | 4,350,000 | 1,210,000 | 0.810 | 1,590,000 | 0.080 | 2,710,000 | 0.088 |
| 20/03/2026 | 0.179 | 25,277.320 | 0 | 90,000 | 0.060 | ||||
| 19/03/2026 | 0.195 | 25,500.580 | 0 | 90,000 | 0.060 | ||||
| 18/03/2026 | 0.250 | 26,025.420 | 0 | 90,000 | 0.060 | ||||
| 17/03/2026 | 0.237 | 25,868.540 | 0 | 90,000 | 0.060 | ||||
| 16/03/2026 | 0.230 | 25,834.020 | 0 | 90,000 | 0.060 | ||||
| 13/03/2026 | 0.196 | 25,465.600 | 0 | 90,000 | 0.060 | ||||
| 12/03/2026 | 0.222 | 25,716.760 | 0 | 90,000 | 0.060 | ||||
| 11/03/2026 | 0.232 | 25,898.760 | 0 | 90,000 | 0.060 | ||||
| 10/03/2026 | 0.237 | 25,959.900 | 0 | 90,000 | 0.060 | ||||
| 09/03/2026 | 0.181 | 25,408.460 | 420,000 | 90,000 | 0.060 | 210,000 | 0.161 | 210,000 | 0.139 |
| 06/03/2026 | 0.219 | 25,757.290 | 0 | 90,000 | 0.060 | ||||
| 05/03/2026 | 0.181 | 25,321.340 | 0 | 90,000 | 0.060 | ||||
| 04/03/2026 | 0.172 | 25,249.480 | 0 | 90,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |