54416 安踏摩通六六牛Ｂ
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.111 | 83.150 | 450,000 | |||||
| 19/11/2025 | 0.095 | 81.400 | 728,000 | 252,000 | 0.095 | 164,000 | 0.098 | |
| 18/11/2025 | 0.080 | 80.100 | 344,000 | 284,000 | 0.080 | 60,000 | 0.086 | |
| 17/11/2025 | 0.087 | 80.800 | 540,000 | 130,000 | 0.089 | 330,000 | 0.087 | |
| 14/11/2025 | 0.102 | 82.100 | 1,838,000 | 238,000 | 0.102 | 964,000 | 0.106 | |
| 13/11/2025 | 0.119 | 83.900 | 9,272,000 | 4,092,000 | 0.119 | 572,000 | 0.119 | |
| 12/11/2025 | 0.110 | 82.900 | 7,170,000 | 1,252,000 | 0.110 | 3,832,000 | 0.115 | |
| 11/11/2025 | 0.104 | 82.250 | 4,572,000 | 810,000 | 0.101 | 2,768,000 | 0.103 | |
| 10/11/2025 | 0.110 | 82.850 | 4,128,000 | 1,162,000 | 0.109 | 1,972,000 | 0.098 | |
| 07/11/2025 | 0.085 | 80.500 | 804,000 | 304,000 | 0.085 | 350,000 | 0.085 | |
| 06/11/2025 | 0.087 | 80.750 | 318,000 | 244,000 | 0.085 | |||
| 05/11/2025 | 0.077 | 79.850 | 354,000 | 160,000 | 0.075 | 168,000 | 0.076 | |
| 04/11/2025 | 0.077 | 79.600 | 570,000 | 292,000 | 0.076 | 262,000 | 0.086 | |
| 03/11/2025 | 0.094 | 81.350 | 614,000 | 308,000 | 0.094 | 306,000 | 0.095 | |
| 31/10/2025 | 0.091 | 81.000 | 1,270,000 | 540,000 | 0.099 | 132,000 | 0.092 | |
| 30/10/2025 | 0.098 | 81.700 | 1,552,000 | 766,000 | 0.098 | 776,000 | 0.097 | |
| 28/10/2025 | 0.122 | 84.050 | 2,304,000 | 684,000 | 0.128 | 1,520,000 | 0.127 | |
| 27/10/2025 | 0.160 | 87.800 | 12,000 | |||||
| 24/10/2025 | 0.165 | 88.300 | 3,432,000 | 1,388,000 | 0.164 | 1,402,000 | 0.164 | |
| 23/10/2025 | 0.162 | 88.100 | 1,566,000 | 770,000 | 0.162 | 792,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |