54416 安踏摩通六六牛Ｂ
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.087 | 80.800 | 540,000 | 5,130,000 | 12.825 | 130,000 | 0.089 | 330,000 | 0.087 |
| 14/11/2025 | 0.102 | 82.100 | 1,838,000 | 4,930,000 | 12.325 | 238,000 | 0.102 | 964,000 | 0.106 |
| 13/11/2025 | 0.119 | 83.900 | 9,272,000 | 4,204,000 | 10.510 | 4,092,000 | 0.119 | 572,000 | 0.119 |
| 12/11/2025 | 0.110 | 82.900 | 7,170,000 | 7,724,000 | 19.310 | 1,252,000 | 0.110 | 3,832,000 | 0.115 |
| 11/11/2025 | 0.104 | 82.250 | 4,572,000 | 5,144,000 | 12.860 | 810,000 | 0.101 | 2,768,000 | 0.103 |
| 10/11/2025 | 0.110 | 82.850 | 4,128,000 | 3,186,000 | 7.965 | 1,162,000 | 0.109 | 1,972,000 | 0.098 |
| 07/11/2025 | 0.085 | 80.500 | 804,000 | 2,376,000 | 5.940 | 304,000 | 0.085 | 350,000 | 0.085 |
| 06/11/2025 | 0.087 | 80.750 | 318,000 | 2,330,000 | 5.825 | 244,000 | 0.085 | ||
| 05/11/2025 | 0.077 | 79.850 | 354,000 | 2,086,000 | 5.215 | 160,000 | 0.075 | 168,000 | 0.076 |
| 04/11/2025 | 0.077 | 79.600 | 570,000 | 2,078,000 | 5.195 | 292,000 | 0.076 | 262,000 | 0.086 |
| 03/11/2025 | 0.094 | 81.350 | 614,000 | 2,108,000 | 5.270 | 308,000 | 0.094 | 306,000 | 0.095 |
| 31/10/2025 | 0.091 | 81.000 | 1,270,000 | 2,110,000 | 5.275 | 540,000 | 0.099 | 132,000 | 0.092 |
| 30/10/2025 | 0.098 | 81.700 | 1,552,000 | 2,518,000 | 6.295 | 766,000 | 0.098 | 776,000 | 0.097 |
| 28/10/2025 | 0.122 | 84.050 | 2,304,000 | 2,508,000 | 6.270 | 684,000 | 0.128 | 1,520,000 | 0.127 |
| 27/10/2025 | 0.160 | 87.800 | 12,000 | 1,672,000 | 4.180 | ||||
| 24/10/2025 | 0.165 | 88.300 | 3,432,000 | 1,672,000 | 4.180 | 1,388,000 | 0.164 | 1,402,000 | 0.164 |
| 23/10/2025 | 0.162 | 88.100 | 1,566,000 | 1,658,000 | 4.145 | 770,000 | 0.162 | 792,000 | 0.157 |
| 22/10/2025 | 0.158 | 87.500 | 1,268,000 | 1,636,000 | 4.090 | 628,000 | 0.156 | 612,000 | 0.155 |
| 21/10/2025 | 0.158 | 87.500 | 2,958,000 | 1,652,000 | 4.130 | 1,330,000 | 0.161 | 1,588,000 | 0.160 |
| 20/10/2025 | 0.139 | 85.700 | 652,000 | 1,394,000 | 3.485 | 150,000 | 0.140 | 150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |