63289 恒指匯豐八七牛Ｍ
按盘价 
0.189 -0.024 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.213 | 26,572.460 | 0 | |||||
| 13/11/2025 | 0.260 | 27,073.030 | 150,000 | 150,000 | 0.262 | |||
| 12/11/2025 | 0.248 | 26,922.730 | 150,000 | 150,000 | 0.244 | |||
| 11/11/2025 | 0.225 | 26,696.410 | 50,000 | 50,000 | 0.216 | |||
| 10/11/2025 | 0.222 | 26,649.060 | 970,000 | 820,000 | 0.198 | 150,000 | 0.222 | |
| 07/11/2025 | 0.177 | 26,241.830 | 700,000 | 700,000 | 0.184 | |||
| 06/11/2025 | 0.202 | 26,485.900 | 1,070,000 | 50,000 | 0.168 | 1,000,000 | 0.171 | |
| 05/11/2025 | 0.142 | 25,935.410 | 10,000 | 10,000 | 0.107 | |||
| 04/11/2025 | 0.151 | 25,952.400 | 40,000 | 40,000 | 0.154 | |||
| 03/11/2025 | 0.170 | 26,158.360 | 10,000 | 10,000 | 0.169 | |||
| 31/10/2025 | 0.151 | 25,906.650 | 20,000 | 20,000 | 0.157 | |||
| 30/10/2025 | 0.183 | 26,282.690 | 140,000 | 120,000 | 0.200 | 20,000 | 0.181 | |
| 28/10/2025 | 0.185 | 26,346.140 | 110,000 | 110,000 | 0.187 | |||
| 27/10/2025 | 0.197 | 26,433.700 | 150,000 | 140,000 | 0.200 | 10,000 | 0.191 | |
| 24/10/2025 | 0.170 | 26,160.150 | 20,000 | 20,000 | 0.168 | |||
| 23/10/2025 | 0.146 | 25,967.980 | 150,000 | 150,000 | 0.142 | |||
| 22/10/2025 | 0.134 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.162 | 26,027.550 | 790,000 | 500,000 | 0.181 | 290,000 | 0.170 | |
| 20/10/2025 | 0.142 | 25,858.830 | 950,000 | 950,000 | 0.134 | |||
| 17/10/2025 | 0.079 | 25,247.100 | 1,150,000 | 100,000 | 0.104 | 1,050,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |