63289 恒指汇丰八七牛Ｍ (R 牛证)
按盘价 
0.133 +0.052 (+64.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.081 | 25,408.460 | 10,520,000 | 660,000 | 0.330 | 4,040,000 | 0.050 | 4,200,000 | 0.043 |
| 06/03/2026 | 0.116 | 25,757.290 | 100,000 | 500,000 | 0.250 | 80,000 | 0.098 | ||
| 05/03/2026 | 0.079 | 25,321.340 | 170,000 | 580,000 | 0.290 | 20,000 | 0.095 | 80,000 | 0.071 |
| 04/03/2026 | 0.069 | 25,249.480 | 960,000 | 520,000 | 0.260 | 260,000 | 0.059 | 700,000 | 0.056 |
| 03/03/2026 | 0.117 | 25,768.080 | 10,000 | 80,000 | 0.040 | 10,000 | 0.141 | ||
| 02/03/2026 | 0.144 | 26,059.850 | 70,000 | 70,000 | 0.040 | 10,000 | 0.154 | 60,000 | 0.143 |
| 27/02/2026 | 0.201 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.177 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.207 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.198 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.242 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.184 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.211 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.197 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.240 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.242 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.199 | 26,559.950 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.228 | 26,885.240 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |