63289 恒指汇丰八七牛Ｍ (R 牛证)
按盘价 
0.175 -0.013 (-6.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.188 | 26,344.140 | 580,000 | 610,000 | 0.310 | 580,000 | 0.184 | ||
| 19/09/2025 | 0.209 | 26,545.100 | 320,000 | 30,000 | 0.020 | 300,000 | 0.210 | 20,000 | 0.209 |
| 18/09/2025 | 0.209 | 26,544.850 | 300,000 | 310,000 | 0.160 | 300,000 | 0.209 | ||
| 17/09/2025 | 0.247 | 26,908.390 | 80,000 | 10,000 | 0.010 | 80,000 | 0.247 | ||
| 16/09/2025 | 0.197 | 26,438.510 | 0 | 90,000 | 0.050 | ||||
| 15/09/2025 | 0.200 | 26,446.560 | 410,000 | 90,000 | 0.050 | 410,000 | 0.191 | ||
| 12/09/2025 | 0.192 | 26,388.160 | 3,090,000 | 500,000 | 0.250 | 2,110,000 | 0.202 | 160,000 | 0.194 |
| 11/09/2025 | 0.164 | 26,086.320 | 10,630,000 | 2,450,000 | 1.230 | 2,730,000 | 0.165 | 4,140,000 | 0.157 |
| 10/09/2025 | 0.173 | 26,200.260 | 7,620,000 | 1,040,000 | 0.520 | 3,230,000 | 0.166 | 900,000 | 0.167 |
| 09/09/2025 | 0.142 | 25,938.130 | 6,720,000 | 3,370,000 | 1.690 | 2,820,000 | 0.142 | 1,140,000 | 0.127 |
| 08/09/2025 | 0.109 | 25,633.910 | 19,130,000 | 5,050,000 | 2.530 | 6,630,000 | 0.098 | ||
| 05/09/2025 | 0.092 | 25,417.980 | 141,850,000 | 11,680,000 | 5.840 | 61,410,000 | 0.068 | 55,830,000 | 0.064 |
| 04/09/2025 | 0.052 | 25,058.510 | 342,000,000 | 17,260,000 | 8.630 | 143,720,000 | 0.054 | 151,480,000 | 0.056 |
| 03/09/2025 | 0.079 | 25,343.430 | 141,140,000 | 9,500,000 | 4.750 | 64,370,000 | 0.081 | 65,770,000 | 0.082 |
| 02/09/2025 | 0.096 | 25,496.550 | 8,830,000 | 8,100,000 | 4.050 | 3,080,000 | 0.111 | 3,560,000 | 0.104 |
| 01/09/2025 | 0.108 | 25,617.420 | 26,350,000 | 7,620,000 | 3.810 | 10,860,000 | 0.104 | 550,000 | 0.107 |
| 29/08/2025 | 0.058 | 25,077.620 | 85,780,000 | 17,930,000 | 8.970 | 17,300,000 | 0.063 | 16,250,000 | 0.060 |
| 28/08/2025 | 0.047 | 24,998.820 | 184,410,000 | 18,980,000 | 9.490 | 27,860,000 | 0.048 | 38,260,000 | 0.045 |
| 27/08/2025 | 0.065 | 25,201.760 | 49,650,000 | 8,580,000 | 4.290 | 8,980,000 | 0.084 | 13,910,000 | 0.089 |
| 26/08/2025 | 0.098 | 25,524.920 | 9,970,000 | 3,650,000 | 1.830 | 4,290,000 | 0.117 | 150,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |