63289 恒指汇丰八七牛Ｍ
按盘价 
0.213 -0.047 (-18.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 27,073.030 | 150,000 | 0 | 0.000 | 150,000 | 0.262 | ||
| 12/11/2025 | 0.248 | 26,922.730 | 150,000 | 150,000 | 0.080 | 150,000 | 0.244 | ||
| 11/11/2025 | 0.225 | 26,696.410 | 50,000 | 300,000 | 0.150 | 50,000 | 0.216 | ||
| 10/11/2025 | 0.222 | 26,649.060 | 970,000 | 250,000 | 0.130 | 820,000 | 0.198 | 150,000 | 0.222 |
| 07/11/2025 | 0.177 | 26,241.830 | 700,000 | 920,000 | 0.460 | 700,000 | 0.184 | ||
| 06/11/2025 | 0.202 | 26,485.900 | 1,070,000 | 1,620,000 | 0.810 | 50,000 | 0.168 | 1,000,000 | 0.171 |
| 05/11/2025 | 0.142 | 25,935.410 | 10,000 | 670,000 | 0.340 | 10,000 | 0.107 | ||
| 04/11/2025 | 0.151 | 25,952.400 | 40,000 | 660,000 | 0.330 | 40,000 | 0.154 | ||
| 03/11/2025 | 0.170 | 26,158.360 | 10,000 | 620,000 | 0.310 | 10,000 | 0.169 | ||
| 31/10/2025 | 0.151 | 25,906.650 | 20,000 | 630,000 | 0.320 | 20,000 | 0.157 | ||
| 30/10/2025 | 0.183 | 26,282.690 | 140,000 | 610,000 | 0.310 | 120,000 | 0.200 | 20,000 | 0.181 |
| 28/10/2025 | 0.185 | 26,346.140 | 110,000 | 710,000 | 0.360 | 110,000 | 0.187 | ||
| 27/10/2025 | 0.197 | 26,433.700 | 150,000 | 600,000 | 0.300 | 140,000 | 0.200 | 10,000 | 0.191 |
| 24/10/2025 | 0.170 | 26,160.150 | 20,000 | 730,000 | 0.370 | 20,000 | 0.168 | ||
| 23/10/2025 | 0.146 | 25,967.980 | 150,000 | 750,000 | 0.380 | 150,000 | 0.142 | ||
| 22/10/2025 | 0.134 | 25,781.770 | 0 | 600,000 | 0.300 | ||||
| 21/10/2025 | 0.162 | 26,027.550 | 790,000 | 600,000 | 0.300 | 500,000 | 0.181 | 290,000 | 0.170 |
| 20/10/2025 | 0.142 | 25,858.830 | 950,000 | 810,000 | 0.410 | 950,000 | 0.134 | ||
| 17/10/2025 | 0.079 | 25,247.100 | 1,150,000 | 1,760,000 | 0.880 | 100,000 | 0.104 | 1,050,000 | 0.093 |
| 16/10/2025 | 0.147 | 25,888.510 | 80,000 | 810,000 | 0.410 | 20,000 | 0.140 | 60,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |