63456 恒指摩通八七牛Ｇ
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.193 | 26,384.280 | 0 | |||||
| 14/11/2025 | 0.215 | 26,572.460 | 30,000 | 30,000 | 0.215 | |||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.249 | 26,922.730 | 120,000 | 120,000 | 0.239 | |||
| 11/11/2025 | 0.227 | 26,696.410 | 220,000 | 200,000 | 0.219 | 20,000 | 0.225 | |
| 10/11/2025 | 0.223 | 26,649.060 | 200,000 | 200,000 | 0.218 | |||
| 07/11/2025 | 0.182 | 26,241.830 | 200,000 | 200,000 | 0.189 | |||
| 06/11/2025 | 0.207 | 26,485.900 | 1,250,000 | 520,000 | 0.176 | 730,000 | 0.184 | |
| 05/11/2025 | 0.146 | 25,935.410 | 490,000 | 250,000 | 0.140 | 240,000 | 0.133 | |
| 04/11/2025 | 0.157 | 25,952.400 | 420,000 | 180,000 | 0.169 | 240,000 | 0.155 | |
| 03/11/2025 | 0.175 | 26,158.360 | 100,000 | 20,000 | 0.164 | 80,000 | 0.179 | |
| 31/10/2025 | 0.156 | 25,906.650 | 850,000 | 540,000 | 0.166 | 310,000 | 0.172 | |
| 30/10/2025 | 0.188 | 26,282.690 | 380,000 | 230,000 | 0.188 | 150,000 | 0.180 | |
| 28/10/2025 | 0.188 | 26,346.140 | 360,000 | 100,000 | 0.209 | 260,000 | 0.198 | |
| 27/10/2025 | 0.200 | 26,433.700 | 470,000 | 370,000 | 0.198 | 100,000 | 0.201 | |
| 24/10/2025 | 0.174 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.150 | 25,967.980 | 780,000 | 300,000 | 0.147 | 480,000 | 0.139 | |
| 22/10/2025 | 0.137 | 25,781.770 | 2,180,000 | 1,110,000 | 0.133 | 1,070,000 | 0.136 | |
| 21/10/2025 | 0.166 | 26,027.550 | 670,000 | 450,000 | 0.185 | 220,000 | 0.193 | |
| 20/10/2025 | 0.148 | 25,858.830 | 3,780,000 | 2,620,000 | 0.138 | 650,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |