63456 恒指摩通八七牛Ｇ (R 牛证)
按盘价 
0.172 -0.016 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.188 | 26,344.140 | 310,000 | 1,570,000 | 0.785 | 140,000 | 0.187 | 170,000 | 0.184 |
| 19/09/2025 | 0.206 | 26,545.100 | 140,000 | 1,540,000 | 0.770 | 70,000 | 0.203 | 70,000 | 0.200 |
| 18/09/2025 | 0.207 | 26,544.850 | 1,190,000 | 1,540,000 | 0.770 | 30,000 | 0.207 | 1,160,000 | 0.207 |
| 17/09/2025 | 0.243 | 26,908.390 | 710,000 | 410,000 | 0.205 | 560,000 | 0.216 | 150,000 | 0.219 |
| 16/09/2025 | 0.194 | 26,438.510 | 2,080,000 | 820,000 | 0.410 | 1,410,000 | 0.196 | 570,000 | 0.200 |
| 15/09/2025 | 0.198 | 26,446.560 | 3,840,000 | 1,660,000 | 0.830 | 2,840,000 | 0.187 | 1,000,000 | 0.189 |
| 12/09/2025 | 0.188 | 26,388.160 | 2,800,000 | 3,500,000 | 1.750 | 1,850,000 | 0.199 | 270,000 | 0.196 |
| 11/09/2025 | 0.161 | 26,086.320 | 5,960,000 | 5,080,000 | 2.540 | 560,000 | 0.163 | 140,000 | 0.157 |
| 10/09/2025 | 0.170 | 26,200.260 | 13,860,000 | 5,500,000 | 2.750 | 3,160,000 | 0.171 | ||
| 09/09/2025 | 0.139 | 25,938.130 | 74,350,000 | 8,660,000 | 4.330 | 32,660,000 | 0.130 | ||
| 08/09/2025 | 0.109 | 25,633.910 | 146,390,000 | 41,320,000 | 20.660 | 25,940,000 | 0.101 | 7,220,000 | 0.107 |
| 05/09/2025 | 0.091 | 25,417.980 | 390,940,000 | 60,040,000 | 30.020 | 101,630,000 | 0.070 | 28,470,000 | 0.077 |
| 04/09/2025 | 0.053 | 25,058.510 | 260,160,000 | 133,200,000 | 66.600 | 980,000 | 0.076 | 95,280,000 | 0.066 |
| 03/09/2025 | 0.082 | 25,343.430 | 194,230,000 | 38,900,000 | 19.450 | 32,060,000 | 0.125 | 21,210,000 | 0.080 |
| 02/09/2025 | 0.097 | 25,496.550 | 81,590,000 | 49,750,000 | 24.875 | 10,000 | 0.100 | 37,390,000 | 0.097 |
| 01/09/2025 | 0.108 | 25,617.420 | 123,550,000 | 12,370,000 | 6.185 | 54,930,000 | 0.102 | ||
| 29/08/2025 | 0.058 | 25,077.620 | 163,630,000 | 67,300,000 | 33.650 | 24,270,000 | 0.071 | 10,040,000 | 0.057 |
| 28/08/2025 | 0.048 | 24,998.820 | 285,210,000 | 81,530,000 | 40.765 | 21,590,000 | 0.044 | 34,330,000 | 0.042 |
| 27/08/2025 | 0.066 | 25,201.760 | 131,970,000 | 68,790,000 | 34.395 | 7,790,000 | 0.105 | 57,620,000 | 0.067 |
| 26/08/2025 | 0.098 | 25,524.920 | 74,920,000 | 18,960,000 | 9.480 | 15,250,000 | 0.120 | 18,020,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |