63506 恒指法巴九三牛Ｒ
按盘价 
0.206 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.206 | 26,384.280 | 800,000 | |||||
| 14/11/2025 | 0.237 | 26,572.460 | 0 | |||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.260 | 26,922.730 | 80,000 | 80,000 | 0.255 | |||
| 11/11/2025 | 0.240 | 26,696.410 | 310,000 | 310,000 | 0.228 | |||
| 10/11/2025 | 0.232 | 26,649.060 | 4,270,000 | 3,740,000 | 0.203 | 50,000 | 0.201 | |
| 07/11/2025 | 0.194 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.218 | 26,485.900 | 5,560,000 | 4,120,000 | 0.194 | 1,240,000 | 0.192 | |
| 05/11/2025 | 0.159 | 25,935.410 | 3,790,000 | 2,840,000 | 0.137 | 950,000 | 0.151 | |
| 04/11/2025 | 0.167 | 25,952.400 | 1,040,000 | 1,040,000 | 0.165 | |||
| 03/11/2025 | 0.185 | 26,158.360 | 1,460,000 | 1,000,000 | 0.176 | 460,000 | 0.172 | |
| 31/10/2025 | 0.167 | 25,906.650 | 1,910,000 | 910,000 | 0.171 | 1,000,000 | 0.168 | |
| 30/10/2025 | 0.200 | 26,282.690 | 13,400,000 | 4,460,000 | 0.219 | 4,980,000 | 0.217 | |
| 28/10/2025 | 0.202 | 26,346.140 | 1,930,000 | 880,000 | 0.210 | 1,050,000 | 0.210 | |
| 27/10/2025 | 0.213 | 26,433.700 | 1,630,000 | 100,000 | 0.209 | 140,000 | 0.217 | |
| 24/10/2025 | 0.187 | 26,160.150 | 12,140,000 | 3,800,000 | 0.187 | 50,000 | 0.181 | |
| 23/10/2025 | 0.161 | 25,967.980 | 38,350,000 | 6,520,000 | 0.146 | 4,580,000 | 0.145 | |
| 22/10/2025 | 0.151 | 25,781.770 | 20,350,000 | 8,030,000 | 0.155 | |||
| 21/10/2025 | 0.180 | 26,027.550 | 3,660,000 | 2,030,000 | 0.187 | 1,570,000 | 0.184 | |
| 20/10/2025 | 0.160 | 25,858.830 | 3,950,000 | 1,900,000 | 0.150 | 740,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |