63506 恒指法巴九三牛Ｒ
按盘价 
0.237 -0.043 (-15.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 400,000 | 0.160 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 80,000 | 400,000 | 0.160 | 80,000 | 0.255 | ||
| 11/11/2025 | 0.240 | 26,696.410 | 310,000 | 480,000 | 0.192 | 310,000 | 0.228 | ||
| 10/11/2025 | 0.232 | 26,649.060 | 4,270,000 | 790,000 | 0.316 | 3,740,000 | 0.203 | 50,000 | 0.201 |
| 07/11/2025 | 0.194 | 26,241.830 | 0 | 4,480,000 | 1.792 | ||||
| 06/11/2025 | 0.218 | 26,485.900 | 5,560,000 | 4,480,000 | 1.792 | 4,120,000 | 0.194 | 1,240,000 | 0.192 |
| 05/11/2025 | 0.159 | 25,935.410 | 3,790,000 | 7,360,000 | 2.944 | 2,840,000 | 0.137 | 950,000 | 0.151 |
| 04/11/2025 | 0.167 | 25,952.400 | 1,040,000 | 9,250,000 | 3.700 | 1,040,000 | 0.165 | ||
| 03/11/2025 | 0.185 | 26,158.360 | 1,460,000 | 8,210,000 | 3.284 | 1,000,000 | 0.176 | 460,000 | 0.172 |
| 31/10/2025 | 0.167 | 25,906.650 | 1,910,000 | 8,750,000 | 3.500 | 910,000 | 0.171 | 1,000,000 | 0.168 |
| 30/10/2025 | 0.200 | 26,282.690 | 13,400,000 | 8,660,000 | 3.464 | 4,460,000 | 0.219 | 4,980,000 | 0.217 |
| 28/10/2025 | 0.202 | 26,346.140 | 1,930,000 | 8,140,000 | 3.256 | 880,000 | 0.210 | 1,050,000 | 0.210 |
| 27/10/2025 | 0.213 | 26,433.700 | 1,630,000 | 7,970,000 | 3.188 | 100,000 | 0.209 | 140,000 | 0.217 |
| 24/10/2025 | 0.187 | 26,160.150 | 12,140,000 | 7,930,000 | 3.172 | 3,800,000 | 0.187 | 50,000 | 0.181 |
| 23/10/2025 | 0.161 | 25,967.980 | 38,350,000 | 11,680,000 | 4.672 | 6,520,000 | 0.146 | 4,580,000 | 0.145 |
| 22/10/2025 | 0.151 | 25,781.770 | 20,350,000 | 13,620,000 | 5.448 | 8,030,000 | 0.155 | ||
| 21/10/2025 | 0.180 | 26,027.550 | 3,660,000 | 5,590,000 | 2.236 | 2,030,000 | 0.187 | 1,570,000 | 0.184 |
| 20/10/2025 | 0.160 | 25,858.830 | 3,950,000 | 6,050,000 | 2.420 | 1,900,000 | 0.150 | 740,000 | 0.150 |
| 17/10/2025 | 0.098 | 25,247.100 | 8,250,000 | 7,210,000 | 2.884 | 2,280,000 | 0.121 | 4,190,000 | 0.111 |
| 16/10/2025 | 0.162 | 25,888.510 | 2,290,000 | 5,300,000 | 2.120 | 440,000 | 0.162 | 1,850,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |