63506 恒指法巴九三牛Ｒ (R 牛证)
按盘价 
0.196 -0.014 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.210 | 26,344.140 | 2,460,000 | 960,000 | 0.384 | 800,000 | 0.210 | 1,660,000 | 0.209 |
| 19/09/2025 | 0.229 | 26,545.100 | 0 | 100,000 | 0.040 | ||||
| 18/09/2025 | 0.229 | 26,544.850 | 600,000 | 100,000 | 0.040 | 600,000 | 0.265 | ||
| 17/09/2025 | 0.260 | 26,908.390 | 1,000,000 | 700,000 | 0.280 | 1,000,000 | 0.245 | ||
| 16/09/2025 | 0.217 | 26,438.510 | 1,000,000 | 1,700,000 | 0.680 | 1,000,000 | 0.228 | ||
| 15/09/2025 | 0.220 | 26,446.560 | 1,600,000 | 700,000 | 0.280 | 800,000 | 0.220 | 800,000 | 0.210 |
| 12/09/2025 | 0.213 | 26,388.160 | 600,000 | 700,000 | 0.280 | 300,000 | 0.216 | 300,000 | 0.217 |
| 11/09/2025 | 0.185 | 26,086.320 | 6,260,000 | 700,000 | 0.280 | 3,260,000 | 0.184 | 3,000,000 | 0.183 |
| 10/09/2025 | 0.195 | 26,200.260 | 110,000 | 960,000 | 0.384 | 110,000 | 0.194 | ||
| 09/09/2025 | 0.161 | 25,938.130 | 4,090,000 | 1,070,000 | 0.428 | 4,040,000 | 0.159 | ||
| 08/09/2025 | 0.131 | 25,633.910 | 1,350,000 | 5,110,000 | 2.044 | 980,000 | 0.113 | 370,000 | 0.128 |
| 05/09/2025 | 0.111 | 25,417.980 | 4,550,000 | 5,720,000 | 2.288 | 500,000 | 0.087 | 2,780,000 | 0.092 |
| 04/09/2025 | 0.074 | 25,058.510 | 12,610,000 | 3,440,000 | 1.376 | 5,250,000 | 0.085 | 7,360,000 | 0.085 |
| 03/09/2025 | 0.100 | 25,343.430 | 3,790,000 | 1,330,000 | 0.532 | 1,250,000 | 0.108 | 1,020,000 | 0.134 |
| 02/09/2025 | 0.118 | 25,496.550 | 5,990,000 | 1,560,000 | 0.624 | 3,280,000 | 0.119 | 1,620,000 | 0.124 |
| 01/09/2025 | 0.129 | 25,617.420 | 7,080,000 | 3,220,000 | 1.288 | 1,250,000 | 0.117 | 2,500,000 | 0.125 |
| 29/08/2025 | 0.078 | 25,077.620 | 3,390,000 | 1,970,000 | 0.788 | 1,490,000 | 0.083 | 1,710,000 | 0.084 |
| 28/08/2025 | 0.069 | 24,998.820 | 4,320,000 | 1,750,000 | 0.700 | 2,040,000 | 0.069 | 1,930,000 | 0.067 |
| 27/08/2025 | 0.089 | 25,201.760 | 1,670,000 | 1,860,000 | 0.744 | 370,000 | 0.130 | 1,300,000 | 0.104 |
| 26/08/2025 | 0.122 | 25,524.920 | 1,830,000 | 930,000 | 0.372 | 1,140,000 | 0.139 | 690,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |