67840 恒指法巴八八牛Ｖ
实時 按盘价 跌0.224 -0.036 (-13.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.26026,389.0400
13/05/20260.26026,388.4400
12/05/20260.26026,347.9100
11/05/20260.26526,406.8400
08/05/20260.26526,393.7100
07/05/20260.28026,626.2800
06/05/20260.24126,213.7800
05/05/20260.21025,898.6100
04/05/20260.23426,095.880210,000210,0000.250
30/04/20260.19925,776.5300
29/04/20260.22626,111.8400
28/04/20260.19225,679.7800
27/04/20260.21925,925.6500
24/04/20260.21925,978.0700
23/04/20260.21525,915.2000
22/04/20260.23926,163.240210,000210,0000.239
21/04/20260.26526,487.4800
20/04/20260.25526,361.0700
17/04/20260.23626,160.3300
16/04/20260.25526,394.2600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。