67840 恒指法巴八八牛Ｖ (R 牛证)
按盘价 
0.160 -0.024 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.184 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.189 | 25,613.670 | 900,000 | 0 | 0.000 | 900,000 | 0.187 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 900,000 | 0.450 | ||||
| 11/08/2025 | 0.121 | 24,906.810 | 0 | 900,000 | 0.450 | ||||
| 08/08/2025 | 0.119 | 24,858.820 | 0 | 900,000 | 0.450 | ||||
| 07/08/2025 | 0.137 | 25,081.630 | 0 | 900,000 | 0.450 | ||||
| 06/08/2025 | 0.125 | 24,910.630 | 0 | 900,000 | 0.450 | ||||
| 05/08/2025 | 0.119 | 24,902.530 | 100,000 | 900,000 | 0.450 | 100,000 | 0.113 | ||
| 04/08/2025 | 0.109 | 24,733.450 | 2,470,000 | 1,000,000 | 0.500 | 1,370,000 | 0.093 | 1,100,000 | 0.085 |
| 01/08/2025 | 0.091 | 24,507.810 | 350,000 | 1,270,000 | 0.635 | 100,000 | 0.103 | 250,000 | 0.101 |
| 31/07/2025 | 0.117 | 24,773.330 | 350,000 | 1,120,000 | 0.560 | 40,000 | 0.118 | 310,000 | 0.121 |
| 30/07/2025 | 0.151 | 25,176.930 | 270,000 | 850,000 | 0.425 | 120,000 | 0.153 | 150,000 | 0.154 |
| 29/07/2025 | 0.184 | 25,524.450 | 220,000 | 820,000 | 0.410 | 100,000 | 0.175 | 120,000 | 0.167 |
| 28/07/2025 | 0.189 | 25,562.130 | 0 | 800,000 | 0.400 | ||||
| 25/07/2025 | 0.175 | 25,388.350 | 810,000 | 800,000 | 0.400 | 10,000 | 0.189 | 800,000 | 0.188 |
| 24/07/2025 | 0.200 | 25,667.180 | 10,000 | 10,000 | 0.005 | 10,000 | 0.201 | ||
| 23/07/2025 | 0.184 | 25,538.070 | 50,000 | 20,000 | 0.010 | 50,000 | 0.176 | ||
| 22/07/2025 | 0.145 | 25,130.030 | 690,000 | 70,000 | 0.035 | 690,000 | 0.139 | ||
| 21/07/2025 | 0.133 | 24,994.140 | 840,000 | 760,000 | 0.380 | 200,000 | 0.131 | 640,000 | 0.135 |
| 18/07/2025 | 0.120 | 24,825.660 | 1,050,000 | 320,000 | 0.160 | 1,050,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |