68640 華虹中銀六乙牛Ｉ
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.445 | 142.800 | 0 | |||||
| 11/08/2026 | 0.355 | 133.300 | 0 | |||||
| 10/08/2026 | 0.395 | 137.500 | 10,000 | 10,000 | 0.395 | |||
| 07/08/2026 | 0.430 | 141.200 | 10,000 | |||||
| 06/08/2026 | 0.375 | 136.700 | 120,000 | 100,000 | 0.370 | |||
| 05/08/2026 | 0.440 | 141.500 | 260,000 | 250,000 | 0.450 | |||
| 04/08/2026 | 0.375 | 135.100 | 970,000 | 630,000 | 0.343 | 340,000 | 0.337 | |
| 03/08/2026 | 0.285 | 126.800 | 1,210,000 | 720,000 | 0.283 | 490,000 | 0.282 | |
| 31/07/2026 | 0.285 | 128.300 | 0 | |||||
| 30/07/2026 | 0.265 | 125.500 | 0 | |||||
| 29/07/2026 | 0.390 | 136.800 | 0 | |||||
| 28/07/2026 | 0.405 | 138.300 | 0 | |||||
| 27/07/2026 | 0.510 | 148.600 | 0 | |||||
| 24/07/2026 | 0.520 | 149.800 | 0 | |||||
| 23/07/2026 | 0.520 | 149.400 | 0 | |||||
| 22/07/2026 | 0.640 | 161.500 | 0 | |||||
| 21/07/2026 | 0.700 | 168.500 | 310,000 | 310,000 | 0.610 | |||
| 20/07/2026 | 0.450 | 142.900 | 1,250,000 | 560,000 | 0.441 | |||
| 17/07/2026 | 0.400 | 138.700 | 270,000 | 270,000 | 0.409 | |||
| 16/07/2026 | 0.600 | 157.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |