69170 恒指信證八十牛Ｋ
按盘价 
0.119 -0.039 (-24.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.158 | 26,389.040 | 20,000 | 20,000 | 0.188 | |||
| 13/05/2026 | 0.155 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.154 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.156 | 26,406.840 | 420,000 | 210,000 | 0.144 | 210,000 | 0.142 | |
| 08/05/2026 | 0.155 | 26,393.710 | 380,000 | 190,000 | 0.153 | 190,000 | 0.150 | |
| 07/05/2026 | 0.179 | 26,626.280 | 160,000 | 160,000 | 0.177 | |||
| 06/05/2026 | 0.139 | 26,213.780 | 110,000 | 110,000 | 0.133 | |||
| 05/05/2026 | 0.107 | 25,898.610 | 510,000 | 200,000 | 0.104 | 310,000 | 0.101 | |
| 04/05/2026 | 0.131 | 26,095.880 | 100,000 | 100,000 | 0.142 | |||
| 30/04/2026 | 0.097 | 25,776.530 | 290,000 | 40,000 | 0.097 | 250,000 | 0.105 | |
| 29/04/2026 | 0.126 | 26,111.840 | 320,000 | 200,000 | 0.118 | 120,000 | 0.112 | |
| 28/04/2026 | 0.094 | 25,679.780 | 100,000 | 10,000 | 0.106 | 90,000 | 0.099 | |
| 27/04/2026 | 0.119 | 25,925.650 | 90,000 | 80,000 | 0.115 | 10,000 | 0.119 | |
| 24/04/2026 | 0.119 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.114 | 25,915.200 | 6,100,000 | 3,030,000 | 0.110 | 3,070,000 | 0.111 | |
| 22/04/2026 | 0.140 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.164 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.154 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.132 | 26,160.330 | 470,000 | 230,000 | 0.130 | 230,000 | 0.124 | |
| 16/04/2026 | 0.156 | 26,394.260 | 150,000 | 150,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |