69170 恒指信证八十牛Ｋ
按盘价 
0.119 -0.039 (-24.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.158 | 26,389.040 | 20,000 | 160,000 | 0.080 | 20,000 | 0.188 | ||
| 13/05/2026 | 0.155 | 26,388.440 | 0 | 180,000 | 0.090 | ||||
| 12/05/2026 | 0.154 | 26,347.910 | 0 | 180,000 | 0.090 | ||||
| 11/05/2026 | 0.156 | 26,406.840 | 420,000 | 180,000 | 0.090 | 210,000 | 0.144 | 210,000 | 0.142 |
| 08/05/2026 | 0.155 | 26,393.710 | 380,000 | 180,000 | 0.090 | 190,000 | 0.153 | 190,000 | 0.150 |
| 07/05/2026 | 0.179 | 26,626.280 | 160,000 | 180,000 | 0.090 | 160,000 | 0.177 | ||
| 06/05/2026 | 0.139 | 26,213.780 | 110,000 | 340,000 | 0.170 | 110,000 | 0.133 | ||
| 05/05/2026 | 0.107 | 25,898.610 | 510,000 | 450,000 | 0.230 | 200,000 | 0.104 | 310,000 | 0.101 |
| 04/05/2026 | 0.131 | 26,095.880 | 100,000 | 340,000 | 0.170 | 100,000 | 0.142 | ||
| 30/04/2026 | 0.097 | 25,776.530 | 290,000 | 440,000 | 0.220 | 40,000 | 0.097 | 250,000 | 0.105 |
| 29/04/2026 | 0.126 | 26,111.840 | 320,000 | 230,000 | 0.120 | 200,000 | 0.118 | 120,000 | 0.112 |
| 28/04/2026 | 0.094 | 25,679.780 | 100,000 | 310,000 | 0.160 | 10,000 | 0.106 | 90,000 | 0.099 |
| 27/04/2026 | 0.119 | 25,925.650 | 90,000 | 230,000 | 0.120 | 80,000 | 0.115 | 10,000 | 0.119 |
| 24/04/2026 | 0.119 | 25,978.070 | 0 | 300,000 | 0.150 | ||||
| 23/04/2026 | 0.114 | 25,915.200 | 6,100,000 | 300,000 | 0.150 | 3,030,000 | 0.110 | 3,070,000 | 0.111 |
| 22/04/2026 | 0.140 | 26,163.240 | 0 | 260,000 | 0.130 | ||||
| 21/04/2026 | 0.164 | 26,487.480 | 0 | 260,000 | 0.130 | ||||
| 20/04/2026 | 0.154 | 26,361.070 | 0 | 260,000 | 0.130 | ||||
| 17/04/2026 | 0.132 | 26,160.330 | 470,000 | 260,000 | 0.130 | 230,000 | 0.130 | 230,000 | 0.124 |
| 16/04/2026 | 0.156 | 26,394.260 | 150,000 | 260,000 | 0.130 | 150,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |