69170 比迪瑞银六七牛Ｕ (R 牛证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.052 | 96.000 | 5,720,000 | 1,060,000 | 1.320 | 2,980,000 | 0.066 | 2,640,000 | 0.066 |
| 12/12/2025 | 0.078 | 98.500 | 17,010,000 | 1,400,000 | 1.750 | 7,810,000 | 0.077 | 9,200,000 | 0.078 |
| 11/12/2025 | 0.068 | 97.350 | 4,380,000 | 10,000 | 0.010 | 2,190,000 | 0.065 | 2,190,000 | 0.067 |
| 10/12/2025 | 0.072 | 97.750 | 860,000 | 10,000 | 0.010 | 430,000 | 0.064 | 430,000 | 0.068 |
| 09/12/2025 | 0.073 | 98.000 | 340,000 | 10,000 | 0.010 | 170,000 | 0.074 | 170,000 | 0.089 |
| 08/12/2025 | 0.088 | 99.300 | 740,000 | 10,000 | 0.010 | 740,000 | 0.087 | ||
| 05/12/2025 | 0.092 | 99.150 | 5,150,000 | 750,000 | 0.940 | 2,400,000 | 0.081 | 2,720,000 | 0.080 |
| 04/12/2025 | 0.075 | 98.400 | 6,260,000 | 430,000 | 0.540 | 2,920,000 | 0.068 | 3,340,000 | 0.067 |
| 03/12/2025 | 0.075 | 98.150 | 3,020,000 | 10,000 | 0.010 | 1,740,000 | 0.082 | 1,280,000 | 0.086 |
| 02/12/2025 | 0.093 | 100.100 | 7,360,000 | 470,000 | 0.590 | 3,450,000 | 0.093 | 3,910,000 | 0.095 |
| 01/12/2025 | 0.074 | 97.950 | 30,000 | 10,000 | 0.010 | 10,000 | 0.079 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |