69548 恒指法興八九牛Ｗ
按盘价 
0.142 -0.038 (-21.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.180 | 26,389.040 | 150,000 | 30,000 | 0.191 | 120,000 | 0.200 | |
| 13/05/2026 | 0.178 | 26,388.440 | 10,000 | 10,000 | 0.168 | |||
| 12/05/2026 | 0.177 | 26,347.910 | 420,000 | 420,000 | 0.195 | |||
| 11/05/2026 | 0.179 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.178 | 26,393.710 | 420,000 | 420,000 | 0.182 | |||
| 07/05/2026 | 0.202 | 26,626.280 | 270,000 | 270,000 | 0.203 | |||
| 06/05/2026 | 0.163 | 26,213.780 | 20,000 | 20,000 | 0.145 | |||
| 05/05/2026 | 0.130 | 25,898.610 | 1,330,000 | 650,000 | 0.131 | 680,000 | 0.119 | |
| 04/05/2026 | 0.155 | 26,095.880 | 530,000 | 420,000 | 0.168 | 110,000 | 0.155 | |
| 30/04/2026 | 0.120 | 25,776.530 | 10,000 | 10,000 | 0.120 | |||
| 29/04/2026 | 0.149 | 26,111.840 | 120,000 | 120,000 | 0.141 | |||
| 28/04/2026 | 0.113 | 25,679.780 | 100,000 | 100,000 | 0.108 | |||
| 27/04/2026 | 0.140 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.140 | 25,978.070 | 390,000 | 390,000 | 0.112 | |||
| 23/04/2026 | 0.136 | 25,915.200 | 10,000 | 10,000 | 0.136 | |||
| 22/04/2026 | 0.161 | 26,163.240 | 470,000 | 150,000 | 0.161 | 320,000 | 0.157 | |
| 21/04/2026 | 0.185 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.175 | 26,361.070 | 150,000 | 150,000 | 0.173 | |||
| 17/04/2026 | 0.154 | 26,160.330 | 560,000 | 190,000 | 0.153 | 370,000 | 0.151 | |
| 16/04/2026 | 0.177 | 26,394.260 | 1,020,000 | 800,000 | 0.165 | 220,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |