69548 恒指法兴八九牛Ｗ
按盘价 
0.142 -0.038 (-21.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.180 | 26,389.040 | 150,000 | 120,000 | 0.060 | 30,000 | 0.191 | 120,000 | 0.200 |
| 13/05/2026 | 0.178 | 26,388.440 | 10,000 | 30,000 | 0.015 | 10,000 | 0.168 | ||
| 12/05/2026 | 0.177 | 26,347.910 | 420,000 | 20,000 | 0.010 | 420,000 | 0.195 | ||
| 11/05/2026 | 0.179 | 26,406.840 | 0 | 440,000 | 0.220 | ||||
| 08/05/2026 | 0.178 | 26,393.710 | 420,000 | 440,000 | 0.220 | 420,000 | 0.182 | ||
| 07/05/2026 | 0.202 | 26,626.280 | 270,000 | 20,000 | 0.010 | 270,000 | 0.203 | ||
| 06/05/2026 | 0.163 | 26,213.780 | 20,000 | 290,000 | 0.145 | 20,000 | 0.145 | ||
| 05/05/2026 | 0.130 | 25,898.610 | 1,330,000 | 310,000 | 0.155 | 650,000 | 0.131 | 680,000 | 0.119 |
| 04/05/2026 | 0.155 | 26,095.880 | 530,000 | 280,000 | 0.140 | 420,000 | 0.168 | 110,000 | 0.155 |
| 30/04/2026 | 0.120 | 25,776.530 | 10,000 | 590,000 | 0.295 | 10,000 | 0.120 | ||
| 29/04/2026 | 0.149 | 26,111.840 | 120,000 | 580,000 | 0.290 | 120,000 | 0.141 | ||
| 28/04/2026 | 0.113 | 25,679.780 | 100,000 | 700,000 | 0.350 | 100,000 | 0.108 | ||
| 27/04/2026 | 0.140 | 25,925.650 | 0 | 600,000 | 0.300 | ||||
| 24/04/2026 | 0.140 | 25,978.070 | 390,000 | 600,000 | 0.300 | 390,000 | 0.112 | ||
| 23/04/2026 | 0.136 | 25,915.200 | 10,000 | 210,000 | 0.105 | 10,000 | 0.136 | ||
| 22/04/2026 | 0.161 | 26,163.240 | 470,000 | 200,000 | 0.100 | 150,000 | 0.161 | 320,000 | 0.157 |
| 21/04/2026 | 0.185 | 26,487.480 | 0 | 30,000 | 0.015 | ||||
| 20/04/2026 | 0.175 | 26,361.070 | 150,000 | 30,000 | 0.015 | 150,000 | 0.173 | ||
| 17/04/2026 | 0.154 | 26,160.330 | 560,000 | 180,000 | 0.090 | 190,000 | 0.153 | 370,000 | 0.151 |
| 16/04/2026 | 0.177 | 26,394.260 | 1,020,000 | 0 | 0.000 | 800,000 | 0.165 | 220,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |