10040 纳指摩利六三购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.014 | 0 | 3,470,000 | 3.856 | |||||
| 09/01/2026 | 0.014 | 0 | 3,470,000 | 3.856 | |||||
| 08/01/2026 | 0.016 | 0 | 3,470,000 | 3.856 | |||||
| 07/01/2026 | 0.016 | 50,000 | 3,470,000 | 3.856 | 50,000 | 0.017 | |||
| 06/01/2026 | 0.014 | 150,000 | 3,420,000 | 3.800 | 100,000 | 0.011 | 50,000 | 0.014 | |
| 05/01/2026 | 0.013 | 380,000 | 3,470,000 | 3.856 | 230,000 | 0.010 | 150,000 | 0.013 | |
| 02/01/2026 | 0.015 | 0 | 3,550,000 | 3.944 | |||||
| 31/12/2025 | 0.015 | 0 | 3,550,000 | 3.944 | |||||
| 30/12/2025 | 0.015 | 0 | 3,550,000 | 3.944 | |||||
| 29/12/2025 | 0.016 | 240,000 | 3,550,000 | 3.944 | 240,000 | 0.016 | |||
| 24/12/2025 | 0.016 | 0 | 3,790,000 | 4.211 | |||||
| 23/12/2025 | 0.014 | 16,480,000 | 3,790,000 | 4.211 | 16,430,000 | 0.015 | 50,000 | 0.016 | |
| 22/12/2025 | 0.018 | 0 | 20,170,000 | 22.411 | |||||
| 19/12/2025 | 0.018 | 16,660,000 | 20,170,000 | 22.411 | 16,660,000 | 0.018 | |||
| 18/12/2025 | 0.013 | 34,270,000 | 3,510,000 | 3.900 | 22,260,000 | 0.014 | 12,010,000 | 0.013 | |
| 17/12/2025 | 0.020 | 10,270,000 | 13,760,000 | 15.289 | 10,270,000 | 0.020 | |||
| 16/12/2025 | 0.019 | 0 | 3,490,000 | 3.878 | |||||
| 15/12/2025 | 0.025 | 370,000 | 3,490,000 | 3.878 | 340,000 | 0.024 | 20,000 | 0.025 | |
| 12/12/2025 | 0.034 | 1,150,000 | 3,810,000 | 4.233 | 1,150,000 | 0.034 | |||
| 11/12/2025 | 0.034 | 0 | 2,660,000 | 2.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |