| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 14,925 | 10632 | 纳指摩利五乙沽Ｂ | 0.015 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 纳指瑞银五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 纳指汇丰五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 纳指法兴五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 纳指摩通五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 纳指摩利五乙沽Ａ | 0.012 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 纳指瑞银五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10687 | 纳指汇丰五乙沽Ｂ | 0.017 | 0.00% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 纳指摩通五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| 10620 | 纳指摩通五乙购Ａ | 0.670 | 0.00% | 19/12/2025 | 19,500 | | | | | |
| 10640 | 纳指瑞银五乙购Ｂ | 0.560 | -17.65% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 纳指汇丰五乙购Ｂ | 0.550 | -16.67% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.055 | +48.65% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.060 | +42.86% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.051 | +54.55% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.059 | +47.50% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.068 | +51.11% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.074 | +39.62% | 20/03/2026 |
| 10616 | 纳指法兴五乙购Ａ | 0.247 | -28.41% | 19/12/2025 | 22,000 | | | | | |
| 10639 | 纳指瑞银五乙购Ａ | 0.240 | -30.43% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 纳指汇丰五乙购Ａ | 0.243 | -28.53% | 19/12/2025 | 22,110 | | | | | |
| | | | | | 22,388 | 10023 | 纳指法兴六三沽Ｂ | 0.118 | +43.90% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 纳指瑞银六三沽Ｂ | 0.117 | +46.25% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 纳指汇丰六三沽Ｂ | 0.123 | +46.43% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 纳指摩利六三沽Ｂ | 0.120 | +46.34% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 纳指摩通六三沽Ｂ | 0.133 | +46.15% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 纳指法巴六三沽Ｂ | 0.149 | +36.70% | 20/03/2026 |
| 10739 | 纳指摩通六三购Ａ | 0.091 | -33.58% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.095 | -32.62% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.075 | -38.52% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.079 | -37.80% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 纳指法兴六三购Ａ | 0.079 | -36.80% | 20/03/2026 | 26,130 | | | | | |
| 10013 | 纳指摩通六三购Ｂ | 0.035 | -38.60% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 纳指法巴六三购Ｂ | 0.042 | -36.36% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 纳指法兴六三购Ｂ | 0.026 | -48.00% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 纳指瑞银六三购Ｂ | 0.028 | -50.00% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 纳指摩利六三购Ｂ | 0.027 | -40.00% | 20/03/2026 | 28,743 | | | | | |
|
按盘价 
0.027 -0.018 (-40.000%)