10570 道指法兴五九购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.035 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.035 | |||
| 07/05/2025 | 0.033 | 0 | 3,000,000 | 3.000 | |||||
| 06/05/2025 | 0.035 | 0 | 3,000,000 | 3.000 | |||||
| 02/05/2025 | 0.035 | 0 | 3,000,000 | 3.000 | |||||
| 30/04/2025 | 0.031 | 0 | 3,000,000 | 3.000 | |||||
| 29/04/2025 | 0.031 | 0 | 3,000,000 | 3.000 | |||||
| 28/04/2025 | 0.028 | 10,000 | 3,000,000 | 3.000 | 10,000 | 0.028 | |||
| 25/04/2025 | 0.029 | 1,040,000 | 3,010,000 | 3.010 | 1,040,000 | 0.028 | |||
| 24/04/2025 | 0.024 | 900,000 | 4,050,000 | 4.050 | 900,000 | 0.025 | |||
| 23/04/2025 | 0.027 | 5,010,000 | 4,950,000 | 4.950 | 4,310,000 | 0.026 | |||
| 22/04/2025 | 0.020 | 15,880,000 | 9,260,000 | 9.260 | 3,680,000 | 0.019 | 9,110,000 | 0.019 | |
| 17/04/2025 | 0.038 | 900,000 | 3,830,000 | 3.830 | 900,000 | 0.036 | |||
| 16/04/2025 | 0.038 | 2,570,000 | 2,930,000 | 2.930 | 1,410,000 | 0.039 | 440,000 | 0.038 | |
| 15/04/2025 | 0.050 | 2,040,000 | 3,900,000 | 3.900 | 330,000 | 0.049 | 990,000 | 0.049 | |
| 14/04/2025 | 0.054 | 3,380,000 | 3,240,000 | 3.240 | 1,260,000 | 0.052 | 1,380,000 | 0.050 | |
| 11/04/2025 | 0.045 | 2,580,000 | 3,120,000 | 3.120 | 2,500,000 | 0.038 | 80,000 | 0.048 | |
| 10/04/2025 | 0.040 | 10,240,000 | 5,540,000 | 5.540 | 8,130,000 | 0.041 | 2,010,000 | 0.047 | |
| 09/04/2025 | 0.026 | 10,980,000 | 11,660,000 | 11.660 | 2,360,000 | 0.023 | 8,320,000 | 0.021 | |
| 08/04/2025 | 0.035 | 1,790,000 | 5,700,000 | 5.700 | 1,720,000 | 0.034 | |||
| 07/04/2025 | 0.024 | 1,280,000 | 3,980,000 | 3.980 | 1,280,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |