10570 道指法兴五九购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 70,000 | 3,890,000 | 3.890 | 50,000 | 0.024 | 20,000 | 0.025 | |
| 25/06/2025 | 0.029 | 540,000 | 3,920,000 | 3.920 | 540,000 | 0.029 | |||
| 24/06/2025 | 0.028 | 250,000 | 3,380,000 | 3.380 | 10,000 | 0.025 | 240,000 | 0.029 | |
| 23/06/2025 | 0.018 | 0 | 3,150,000 | 3.150 | |||||
| 20/06/2025 | 0.017 | 0 | 3,150,000 | 3.150 | |||||
| 19/06/2025 | 0.017 | 0 | 3,150,000 | 3.150 | |||||
| 18/06/2025 | 0.021 | 0 | 3,150,000 | 3.150 | |||||
| 17/06/2025 | 0.021 | 0 | 3,150,000 | 3.150 | |||||
| 16/06/2025 | 0.022 | 0 | 3,150,000 | 3.150 | |||||
| 13/06/2025 | 0.022 | 600,000 | 3,150,000 | 3.150 | 600,000 | 0.022 | |||
| 12/06/2025 | 0.026 | 0 | 3,750,000 | 3.750 | |||||
| 11/06/2025 | 0.028 | 330,000 | 3,750,000 | 3.750 | 330,000 | 0.029 | |||
| 10/06/2025 | 0.030 | 2,200,000 | 4,080,000 | 4.080 | 1,000,000 | 0.030 | 1,200,000 | 0.032 | |
| 09/06/2025 | 0.030 | 300,000 | 3,880,000 | 3.880 | 300,000 | 0.029 | |||
| 06/06/2025 | 0.026 | 240,000 | 4,180,000 | 4.180 | 240,000 | 0.026 | |||
| 05/06/2025 | 0.028 | 0 | 4,420,000 | 4.420 | |||||
| 04/06/2025 | 0.030 | 270,000 | 4,420,000 | 4.420 | 270,000 | 0.030 | |||
| 03/06/2025 | 0.025 | 0 | 4,150,000 | 4.150 | |||||
| 02/06/2025 | 0.025 | 0 | 4,150,000 | 4.150 | |||||
| 30/05/2025 | 0.029 | 650,000 | 4,150,000 | 4.150 | 410,000 | 0.028 | 230,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |