10570 道指法兴五九购Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.021 | 0 | 1,710,000 | 1.710 | |||||
| 22/08/2025 | 0.013 | 0 | 1,710,000 | 1.710 | |||||
| 21/08/2025 | 0.014 | 0 | 1,710,000 | 1.710 | |||||
| 20/08/2025 | 0.015 | 0 | 1,710,000 | 1.710 | |||||
| 19/08/2025 | 0.015 | 300,000 | 1,710,000 | 1.710 | 300,000 | 0.015 | |||
| 18/08/2025 | 0.018 | 0 | 2,010,000 | 2.010 | |||||
| 15/08/2025 | 0.025 | 2,400,000 | 2,010,000 | 2.010 | 1,200,000 | 0.025 | 1,200,000 | 0.026 | |
| 14/08/2025 | 0.019 | 0 | 2,010,000 | 2.010 | |||||
| 13/08/2025 | 0.013 | 400,000 | 2,010,000 | 2.010 | 400,000 | 0.013 | |||
| 12/08/2025 | 0.012 | 20,000 | 2,410,000 | 2.410 | 20,000 | 0.012 | |||
| 11/08/2025 | 0.014 | 0 | 2,390,000 | 2.390 | |||||
| 08/08/2025 | 0.014 | 0 | 2,390,000 | 2.390 | |||||
| 07/08/2025 | 0.018 | 0 | 2,390,000 | 2.390 | |||||
| 06/08/2025 | 0.018 | 230,000 | 2,390,000 | 2.390 | 230,000 | 0.016 | |||
| 05/08/2025 | 0.015 | 0 | 2,620,000 | 2.620 | |||||
| 04/08/2025 | 0.011 | 150,000 | 2,620,000 | 2.620 | 150,000 | 0.011 | |||
| 01/08/2025 | 0.012 | 190,000 | 2,770,000 | 2.770 | 20,000 | 0.013 | 170,000 | 0.012 | |
| 31/07/2025 | 0.027 | 0 | 2,620,000 | 2.620 | |||||
| 30/07/2025 | 0.028 | 0 | 2,620,000 | 2.620 | |||||
| 29/07/2025 | 0.033 | 550,000 | 2,620,000 | 2.620 | 550,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |