| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.010 | -9.09% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.011 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.014 | +7.69% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.022 | +10.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.020 | +11.11% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指汇丰五乙沽Ｂ | 0.022 | +4.76% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.037 | +5.71% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.065 | +8.33% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.069 | +9.52% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.065 | +6.56% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.068 | +9.68% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.077 | +6.94% | 20/03/2026 |
| | | | | | 40,795 | 10568 | 道指汇丰五九沽Ａ | 0.010 | -9.09% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.010 | -23.08% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.011 | 0.00% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞银五九沽Ａ | 0.011 | 0.00% | 19/09/2025 |
| 10622 | 道指摩通五乙购Ａ | 0.285 | -6.56% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.275 | -3.51% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指汇丰五乙购Ａ | 0.270 | -5.26% | 19/12/2025 | 42,210 | | | | | |
| 10535 | 道指摩通五九购Ａ | 0.041 | -32.79% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.040 | -28.57% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九购Ａ | 0.016 | -30.43% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指汇丰五九购Ａ | 0.021 | -22.22% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法兴五九购Ａ | 0.014 | -33.33% | 19/09/2025 | 46,833 | | | | | |
| 10641 | 道指瑞银五乙购Ａ | 0.082 | -15.46% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指汇丰五乙购Ｂ | 0.075 | -15.73% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法兴五乙购Ａ | 0.060 | -16.67% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三购Ａ | 0.057 | -10.94% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.051 | -7.27% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | 0.051 | -5.56% | 20/03/2026 | 50,250 | | | | | |
|
按盘价 
0.014 -0.007 (-33.333%)