10609 纳指摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.010 | 370,000 | 68,740,000 | 45.827 | |||||
| 30/09/2025 | 0.012 | 200,000 | 68,740,000 | 45.827 | 200,000 | 0.012 | |||
| 29/09/2025 | 0.012 | 870,000 | 68,540,000 | 45.693 | 400,000 | 0.011 | 370,000 | 0.013 | |
| 26/09/2025 | 0.014 | 700,000 | 68,570,000 | 45.713 | 700,000 | 0.014 | |||
| 25/09/2025 | 0.013 | 1,010,000 | 67,870,000 | 45.247 | 1,010,000 | 0.013 | |||
| 24/09/2025 | 0.012 | 0 | 66,860,000 | 44.573 | |||||
| 23/09/2025 | 0.012 | 810,000 | 66,860,000 | 44.573 | 810,000 | 0.012 | |||
| 22/09/2025 | 0.013 | 0 | 67,670,000 | 45.113 | |||||
| 19/09/2025 | 0.013 | 480,000 | 67,670,000 | 45.113 | 480,000 | 0.013 | |||
| 18/09/2025 | 0.014 | 10,510,000 | 68,150,000 | 45.433 | 9,130,000 | 0.012 | 500,000 | 0.014 | |
| 17/09/2025 | 0.016 | 1,340,000 | 76,780,000 | 51.187 | 1,140,000 | 0.016 | |||
| 16/09/2025 | 0.016 | 2,400,000 | 75,640,000 | 50.427 | 20,000 | 0.015 | 1,950,000 | 0.016 | |
| 15/09/2025 | 0.016 | 10,150,000 | 73,710,000 | 49.140 | 100,000 | 0.015 | 10,000,000 | 0.016 | |
| 12/09/2025 | 0.017 | 1,860,000 | 63,810,000 | 42.540 | 1,690,000 | 0.017 | 160,000 | 0.018 | |
| 11/09/2025 | 0.018 | 450,000 | 65,340,000 | 43.560 | 50,000 | 0.018 | 100,000 | 0.019 | |
| 10/09/2025 | 0.019 | 0 | 65,290,000 | 43.527 | |||||
| 09/09/2025 | 0.020 | 100,000 | 65,290,000 | 43.527 | 100,000 | 0.020 | |||
| 08/09/2025 | 0.021 | 140,000 | 65,190,000 | 43.460 | 120,000 | 0.020 | 20,000 | 0.021 | |
| 05/09/2025 | 0.021 | 950,000 | 65,290,000 | 43.527 | 90,000 | 0.020 | 700,000 | 0.021 | |
| 04/09/2025 | 0.024 | 3,630,000 | 64,680,000 | 43.120 | 3,610,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |