14523 小米摩利五九购Ｃ (认购证)
按盘价 
0.025 -0.012 (-32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.037 | 54.000 | 1,336,000 | 4,550,000 | 4.174 | 990,000 | 0.039 | 266,000 | 0.038 |
| 05/08/2025 | 0.043 | 54.300 | 1,278,000 | 5,274,000 | 4.839 | 484,000 | 0.049 | 794,000 | 0.048 |
| 04/08/2025 | 0.052 | 54.550 | 3,492,000 | 4,964,000 | 4.554 | 2,882,000 | 0.053 | 396,000 | 0.052 |
| 01/08/2025 | 0.048 | 53.400 | 1,828,000 | 7,450,000 | 6.835 | 1,306,000 | 0.048 | 460,000 | 0.047 |
| 31/07/2025 | 0.050 | 53.150 | 1,286,000 | 8,296,000 | 7.611 | 492,000 | 0.054 | 794,000 | 0.055 |
| 30/07/2025 | 0.066 | 54.750 | 2,650,000 | 7,994,000 | 7.334 | 1,336,000 | 0.071 | 1,186,000 | 0.073 |
| 29/07/2025 | 0.080 | 55.300 | 5,926,000 | 8,144,000 | 7.472 | 2,888,000 | 0.076 | 2,922,000 | 0.074 |
| 28/07/2025 | 0.100 | 56.800 | 4,024,000 | 8,110,000 | 7.440 | 2,034,000 | 0.102 | 1,536,000 | 0.101 |
| 25/07/2025 | 0.110 | 57.400 | 12,770,000 | 8,608,000 | 7.897 | 5,594,000 | 0.109 | 6,048,000 | 0.109 |
| 24/07/2025 | 0.128 | 58.450 | 7,954,000 | 8,154,000 | 7.481 | 3,470,000 | 0.130 | 3,964,000 | 0.128 |
| 23/07/2025 | 0.130 | 58.400 | 13,962,000 | 7,660,000 | 7.028 | 6,346,000 | 0.125 | 7,116,000 | 0.124 |
| 22/07/2025 | 0.120 | 57.950 | 6,560,000 | 6,890,000 | 6.321 | 3,148,000 | 0.120 | 3,228,000 | 0.120 |
| 21/07/2025 | 0.124 | 57.750 | 11,616,000 | 6,810,000 | 6.248 | 5,580,000 | 0.121 | 5,650,000 | 0.123 |
| 18/07/2025 | 0.114 | 57.000 | 14,446,000 | 6,740,000 | 6.183 | 6,494,000 | 0.102 | 7,076,000 | 0.104 |
| 17/07/2025 | 0.101 | 56.150 | 17,738,000 | 6,158,000 | 5.650 | 7,818,000 | 0.107 | 9,542,000 | 0.105 |
| 16/07/2025 | 0.129 | 57.300 | 18,506,000 | 4,434,000 | 4.068 | 8,640,000 | 0.130 | 9,156,000 | 0.129 |
| 15/07/2025 | 0.132 | 57.650 | 16,058,000 | 3,918,000 | 3.594 | 7,664,000 | 0.124 | 7,964,000 | 0.124 |
| 14/07/2025 | 0.128 | 57.300 | 7,524,000 | 3,618,000 | 3.319 | 3,544,000 | 0.126 | 3,932,000 | 0.126 |
| 11/07/2025 | 0.141 | 57.350 | 10,738,000 | 3,230,000 | 2.963 | 5,438,000 | 0.149 | 5,112,000 | 0.149 |
| 10/07/2025 | 0.131 | 56.900 | 8,794,000 | 3,556,000 | 3.262 | 3,950,000 | 0.135 | 4,658,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |