14523 小米摩利五九购Ｃ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 53.050 | 16,748,000 | 2,700,000 | 2.477 | 8,154,000 | 0.139 | 8,140,000 | 0.137 |
| 18/06/2025 | 0.148 | 53.800 | 15,744,000 | 2,714,000 | 2.490 | 6,692,000 | 0.150 | 7,734,000 | 0.151 |
| 17/06/2025 | 0.157 | 54.000 | 11,372,000 | 1,672,000 | 1.534 | 5,126,000 | 0.159 | 5,306,000 | 0.159 |
| 16/06/2025 | 0.172 | 54.150 | 22,424,000 | 1,492,000 | 1.369 | 9,950,000 | 0.159 | 10,152,000 | 0.159 |
| 13/06/2025 | 0.125 | 51.950 | 12,096,000 | 1,290,000 | 1.183 | 5,638,000 | 0.120 | 5,122,000 | 0.121 |
| 12/06/2025 | 0.137 | 52.200 | 7,282,000 | 1,806,000 | 1.657 | 3,196,000 | 0.157 | 3,342,000 | 0.154 |
| 11/06/2025 | 0.173 | 54.100 | 26,578,000 | 1,660,000 | 1.523 | 11,306,000 | 0.185 | 11,890,000 | 0.185 |
| 10/06/2025 | 0.173 | 53.450 | 14,604,000 | 1,076,000 | 0.987 | 6,810,000 | 0.187 | 6,362,000 | 0.185 |
| 09/06/2025 | 0.195 | 54.150 | 28,396,000 | 1,524,000 | 1.398 | 12,008,000 | 0.192 | 12,990,000 | 0.193 |
| 06/06/2025 | 0.176 | 53.100 | 8,032,000 | 542,000 | 0.497 | 4,396,000 | 0.182 | 3,366,000 | 0.180 |
| 05/06/2025 | 0.201 | 54.250 | 15,778,000 | 1,572,000 | 1.442 | 7,796,000 | 0.195 | 7,054,000 | 0.195 |
| 04/06/2025 | 0.192 | 53.450 | 13,888,000 | 2,314,000 | 2.123 | 5,712,000 | 0.224 | 7,526,000 | 0.217 |
| 03/06/2025 | 0.207 | 53.200 | 19,064,000 | 500,000 | 0.459 | 9,404,000 | 0.196 | 9,032,000 | 0.193 |
| 02/06/2025 | 0.184 | 51.600 | 8,956,000 | 872,000 | 0.800 | 4,240,000 | 0.155 | 3,272,000 | 0.157 |
| 30/05/2025 | 0.162 | 50.950 | 16,482,000 | 1,840,000 | 1.688 | 6,710,000 | 0.153 | 8,092,000 | 0.154 |
| 29/05/2025 | 0.183 | 51.700 | 46,824,000 | 458,000 | 0.420 | 22,272,000 | 0.179 | 21,596,000 | 0.179 |
| 28/05/2025 | 0.182 | 51.750 | 55,232,000 | 1,134,000 | 1.040 | 25,468,000 | 0.203 | 25,254,000 | 0.201 |
| 27/05/2025 | 0.196 | 51.550 | 42,554,000 | 1,348,000 | 1.237 | 16,790,000 | 0.197 | 17,056,000 | 0.195 |
| 26/05/2025 | 0.206 | 51.300 | 38,150,000 | 1,082,000 | 0.993 | 15,728,000 | 0.219 | 16,036,000 | 0.219 |
| 23/05/2025 | 0.255 | 53.000 | 28,078,000 | 774,000 | 0.710 | 13,586,000 | 0.273 | 13,924,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |