| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.071 | +22.41% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.109 | +29.76% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.124 | +22.77% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.102 | +29.11% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.075 | +22.95% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.109 | +25.29% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.123 | +29.47% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.127 | +28.28% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.099 | +25.32% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.132 | +34.69% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.133 | +33.00% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.132 | +30.69% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.181 | +28.37% | 29/10/2026 |
| 14479 | 恒科摩通七一购Ａ | 0.141 | -20.34% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信证六十购Ａ | 0.143 | -27.78% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.246 | +28.80% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.242 | +31.52% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.250 | +30.89% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.242 | +31.52% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.248 | +29.84% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.260 | +28.08% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | 0.107 | -30.07% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.098 | -23.44% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.097 | -24.81% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.085 | -24.78% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.075 | -23.47% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.049 | -28.99% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.041 | -29.31% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.042 | -26.32% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.043 | -29.51% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.070 +0.012 (+20.690%)