15272 泡玛汇丰五乙购Ａ (认购证)
按盘价 
0.415 -0.070 (-14.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.485 | 195.100 | 2,400,000 | 1,460,000 | 3.650 | 1,160,000 | 0.475 | 1,200,000 | 0.471 |
| 02/05/2025 | 0.500 | 197.700 | 3,840,000 | 1,420,000 | 3.550 | 1,780,000 | 0.475 | 2,060,000 | 0.472 |
| 30/04/2025 | 0.480 | 193.800 | 12,720,000 | 1,140,000 | 2.850 | 6,600,000 | 0.484 | 6,100,000 | 0.484 |
| 29/04/2025 | 0.500 | 197.900 | 3,420,000 | 1,640,000 | 4.100 | 1,720,000 | 0.490 | 1,680,000 | 0.488 |
| 28/04/2025 | 0.480 | 193.000 | 5,500,000 | 1,680,000 | 4.200 | 2,740,000 | 0.457 | 2,700,000 | 0.458 |
| 25/04/2025 | 0.355 | 172.300 | 4,180,000 | 1,720,000 | 4.300 | 1,860,000 | 0.373 | 2,180,000 | 0.373 |
| 24/04/2025 | 0.405 | 180.100 | 5,880,000 | 1,400,000 | 3.500 | 2,880,000 | 0.409 | 2,960,000 | 0.408 |
| 23/04/2025 | 0.385 | 178.500 | 6,580,000 | 1,320,000 | 3.300 | 3,180,000 | 0.399 | 3,380,000 | 0.397 |
| 22/04/2025 | 0.390 | 175.900 | 1,920,000 | 1,120,000 | 2.800 | 1,040,000 | 0.374 | 880,000 | 0.369 |
| 17/04/2025 | 0.335 | 164.500 | 14,280,000 | 1,280,000 | 3.200 | 7,140,000 | 0.326 | 7,140,000 | 0.324 |
| 16/04/2025 | 0.325 | 159.200 | 9,020,000 | 1,280,000 | 3.200 | 4,480,000 | 0.316 | 4,540,000 | 0.316 |
| 15/04/2025 | 0.350 | 164.700 | 4,520,000 | 1,220,000 | 3.050 | 2,300,000 | 0.345 | 2,180,000 | 0.344 |
| 14/04/2025 | 0.325 | 159.100 | 21,000,000 | 1,340,000 | 3.350 | 10,480,000 | 0.336 | 10,460,000 | 0.334 |
| 11/04/2025 | 0.290 | 149.500 | 160,000 | 1,360,000 | 3.400 | 80,000 | 0.290 | 80,000 | 0.295 |
| 10/04/2025 | 0.265 | 143.800 | 1,780,000 | 1,360,000 | 3.400 | 820,000 | 0.267 | 960,000 | 0.270 |
| 09/04/2025 | 0.238 | 137.600 | 1,900,000 | 1,220,000 | 3.050 | 980,000 | 0.206 | 920,000 | 0.209 |
| 08/04/2025 | 0.217 | 133.100 | 40,180,000 | 1,280,000 | 3.200 | 19,940,000 | 0.224 | 19,980,000 | 0.223 |
| 07/04/2025 | 0.196 | 126.900 | 6,840,000 | 1,240,000 | 3.100 | 3,400,000 | 0.216 | 3,340,000 | 0.215 |
| 03/04/2025 | 0.345 | 162.600 | 2,020,000 | 1,300,000 | 3.250 | 1,460,000 | 0.326 | 480,000 | 0.345 |
| 02/04/2025 | 0.350 | 163.200 | 2,160,000 | 2,280,000 | 5.700 | 820,000 | 0.355 | 1,180,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |