15272 泡玛汇丰五乙购Ａ (认购证)
实时 按盘价 升0.950 +0.160 (+20.253%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.200+8.56%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.180+10.58%29/09/202566.660     
27209泡玛摩通五八购Ａ4.170+10.32%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.010-9.09%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.840+12.20%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0210.00%03/11/2025
13157泡玛中银五乙购Ａ1.740+12.26%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.062-22.50%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.023-36.11%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.020-13.04%07/11/2025
29327泡玛摩通五十购Ａ1.550+13.97%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.530+13.33%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.010-33.33%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.011-8.33%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ2.890+15.60%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.440+15.20%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.450+15.08%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.032-28.89%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.027-20.59%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.017-22.73%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.011-8.33%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.030-16.67%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.023-17.86%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.025-30.56%06/11/2025
14667泡玛中银五乙购Ｂ1.260+16.67%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.220+16.19%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.049-28.99%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.046-28.13%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.058-25.64%25/11/2025
14730泡玛华泰五十购Ａ2.410+20.50%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.081-19.00%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.048-27.27%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.046-26.98%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.075-29.25%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.071-24.47%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.069-23.33%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.049-34.67%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.063-24.10%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.080-28.57%26/11/2025
14898泡玛信证五乙购Ａ1.120+15.46%29/12/2025175.00018866泡玛法巴六二沽Ａ0.166-15.74%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.073-29.13%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.088-27.27%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.090-25.62%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.096-24.41%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.169-17.16%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.149-19.02%27/01/2026
15049泡玛华泰五甲购Ａ1.000+23.46%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8100.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.076-26.92%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.088-27.27%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.137-24.31%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.132-21.43%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.186-17.70%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.159-20.90%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.126-23.17%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.147-22.63%10/12/2025
15272泡玛汇丰五乙购Ａ0.950+20.25%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.173-21.00%11/12/2025
16962泡玛星展七四购Ａ0.300+11.11%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.163-20.87%17/12/2025
     218.88018028泡玛瑞银六一沽Ａ0.260-18.75%12/01/2026
15483泡玛华泰五十购Ｂ0.660+26.92%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.247+13.30%31/12/2026220.000     
16186泡玛星展五九购Ａ0.670+34.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.250+12.11%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.250+11.61%23/12/2026220.200     
15500泡玛信证五十购Ａ0.670+28.85%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.700+27.27%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.295-19.18%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.160-6.43%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.142-6.58%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.177-4.32%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.166-5.14%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.173-5.98%30/06/2027
15498泡玛中银五乙购Ｃ0.760+22.58%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.650+30.00%14/11/2025250.000     
18487泡玛信证六九购Ａ0.232+13.73%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.520+26.83%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.340+37.10%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.400+31.15%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.380+33.33%03/11/2025288.880     
17577泡玛信证六十购Ａ0.197+15.20%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.179+14.74%23/10/2026289.000     
16475泡玛中银五十购Ａ0.340+33.33%24/10/2025289.080     
16579泡玛星展五十购Ａ0.310+34.20%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.335+35.08%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.340+37.65%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.207+13.74%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.204+14.61%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.460+24.32%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.216+11.92%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.480+26.32%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.215+13.76%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.177+13.46%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.174+14.47%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.192+14.97%18/11/2026303.500     
17701泡玛中银六十购Ａ0.175+16.67%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.173+16.11%23/10/2026306.080     
17814泡玛星展六十购Ａ0.172+17.01%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.176+15.79%23/10/2026306.080     
16123泡玛信证六二购Ａ0.570+21.28%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.310+30.25%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.250+30.21%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.285+33.18%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.285+31.34%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.265+32.50%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.275+35.47%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.240+31.87%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.260+26.83%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.270+33.00%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.211+31.88%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.206+28.75%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.189+28.57%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.208+37.75%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.211+38.82%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.202+34.67%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.260+31.98%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.241+27.51%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.242+28.04%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.203+45.00%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.178+40.16%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.099+39.44%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.138+36.63%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.168+37.70%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.144+30.91%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.146+39.05%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.170+37.10%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.145+36.79%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.144+32.11%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.145+36.79%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.198+36.55%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.159+32.50%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.160+32.23%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.112+40.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.161+33.06%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.1460.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.125+28.87%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.080+45.45%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.158+42.34%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.079+36.21%30/12/2025543.210     
17797泡玛信证六一购Ａ0.148+29.82%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 17:59
  实时报价更新时间为 06/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。