15294 舜光花旗五乙购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.047 | 81.900 | 23,030,000 | 5,180,000 | 7.400 | 12,370,000 | 0.055 | 10,610,000 | 0.054 |
| 17/09/2025 | 0.052 | 83.150 | 15,630,000 | 6,940,000 | 9.910 | 7,050,000 | 0.049 | 8,570,000 | 0.050 |
| 16/09/2025 | 0.043 | 80.050 | 2,580,000 | 5,420,000 | 7.740 | 1,100,000 | 0.045 | 1,470,000 | 0.045 |
| 15/09/2025 | 0.045 | 80.500 | 4,510,000 | 5,050,000 | 7.210 | 2,050,000 | 0.049 | 2,440,000 | 0.049 |
| 12/09/2025 | 0.049 | 81.400 | 6,580,000 | 4,660,000 | 6.660 | 2,860,000 | 0.051 | 3,720,000 | 0.050 |
| 11/09/2025 | 0.051 | 82.050 | 2,730,000 | 3,800,000 | 5.430 | 1,520,000 | 0.049 | 1,160,000 | 0.048 |
| 10/09/2025 | 0.049 | 81.300 | 5,350,000 | 4,160,000 | 5.940 | 3,090,000 | 0.047 | 2,180,000 | 0.047 |
| 09/09/2025 | 0.042 | 78.900 | 2,910,000 | 5,070,000 | 7.240 | 1,260,000 | 0.043 | 1,650,000 | 0.043 |
| 08/09/2025 | 0.049 | 80.700 | 3,400,000 | 4,680,000 | 6.690 | 1,720,000 | 0.045 | 1,650,000 | 0.044 |
| 05/09/2025 | 0.047 | 79.800 | 1,640,000 | 4,750,000 | 6.790 | 1,170,000 | 0.045 | 470,000 | 0.044 |
| 04/09/2025 | 0.040 | 77.700 | 3,070,000 | 5,450,000 | 7.790 | 1,910,000 | 0.043 | 1,160,000 | 0.045 |
| 03/09/2025 | 0.045 | 78.800 | 970,000 | 6,200,000 | 8.860 | 510,000 | 0.045 | 460,000 | 0.046 |
| 02/09/2025 | 0.049 | 79.550 | 9,650,000 | 6,250,000 | 8.930 | 3,180,000 | 0.050 | 6,470,000 | 0.049 |
| 01/09/2025 | 0.057 | 82.700 | 2,860,000 | 2,960,000 | 4.230 | 500,000 | 0.056 | 2,360,000 | 0.058 |
| 29/08/2025 | 0.061 | 83.250 | 14,540,000 | 1,100,000 | 1.570 | 7,140,000 | 0.061 | 7,160,000 | 0.060 |
| 28/08/2025 | 0.064 | 84.300 | 5,480,000 | 1,080,000 | 1.540 | 2,670,000 | 0.062 | 2,760,000 | 0.062 |
| 27/08/2025 | 0.062 | 83.600 | 8,600,000 | 990,000 | 1.410 | 5,530,000 | 0.066 | 2,890,000 | 0.069 |
| 26/08/2025 | 0.070 | 85.200 | 12,540,000 | 3,630,000 | 5.190 | 4,440,000 | 0.064 | 7,900,000 | 0.067 |
| 25/08/2025 | 0.061 | 83.650 | 17,230,000 | 170,000 | 0.240 | 8,800,000 | 0.061 | 7,460,000 | 0.061 |
| 22/08/2025 | 0.052 | 81.150 | 9,260,000 | 1,510,000 | 2.160 | 4,160,000 | 0.052 | 4,170,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |