15294 舜光花旗五乙购Ａ (认购证)
实时 按盘价 跌0.045 -0.002 (-4.255%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.700+2.94%04/11/202548.880     
24172舜光汇丰五十购Ａ0.660-1.49%27/10/202548.930     
24275舜光瑞银五十购Ａ0.670-1.47%27/10/202548.930     
24465舜光摩通五十购Ａ0.670-1.47%27/10/202548.930     
24627舜光花旗五十购Ａ0.6800.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.6800.00%27/10/202548.930     
26262舜光信证五九购Ａ0.590-1.67%29/09/202552.880     
26732舜光法巴五十购Ａ0.6000.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.5600.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.5600.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.5900.00%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.015-6.25%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.0180.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.0140.00%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.0190.00%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.0200.00%12/12/2025
     58.88013004舜光摩通五乙沽Ａ0.0220.00%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.017-5.56%19/12/2025
17222舜光花旗六四购Ａ0.216-1.37%23/04/202668.860     
15691舜光信证六四购Ａ0.211-0.47%30/04/202668.880     
15901舜光瑞银六四购Ａ0.215-1.83%23/04/202668.930     
17195舜光星展六四购Ａ0.215-0.92%23/04/202668.930     
17228舜光法兴六四购Ａ0.206-0.96%23/04/202668.930     
17803舜光汇丰六四购Ａ0.210-1.41%23/04/202668.930     
     73.33020409舜光摩通六四沽Ａ0.00%22/04/2026
     73.82014741舜光信证五甲沽Ａ0.0620.00%27/11/2025
15842舜光中银六六购Ａ0.4300.00%30/06/202673.88020130舜光瑞银六五沽Ａ0.184+2.22%11/05/2026
15709舜光摩通五十购Ｂ0.152-6.17%09/10/202576.000     
15995舜光法巴五十购Ｂ0.125-7.41%03/10/202576.050     
28913舜光华泰五九购Ｂ0.061-14.08%30/09/202580.000     
13139舜光花旗五九购Ｂ0.0510.00%23/09/202580.050     
29389舜光摩通五九购Ｂ0.0160.00%19/09/202582.820     
29798舜光中银五九购Ａ0.019-26.92%29/09/202585.500     
29750舜光信证五九购Ｂ0.0100.00%30/09/202588.880     
29883舜光汇丰五九购Ａ0.0100.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.0100.00%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.0100.00%23/09/202588.930     
29889舜光星展五九购Ａ0.0100.00%23/09/202588.930     
13939舜光法兴五乙购Ａ0.065-5.80%31/12/202589.500     
15410舜光法巴五乙购Ａ0.063-4.55%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.048-5.88%24/12/202595.880     
15294舜光花旗五乙购Ａ0.045-4.26%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.046-6.12%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.046-4.17%23/12/202595.930     
15368舜光星展五乙购Ａ0.053-3.64%17/12/202595.930     
13323舜光麦银六一购Ａ0.083-3.49%05/01/202699.990     
18317舜光信证五乙购Ａ0.072-6.49%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.088-3.30%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.089-4.30%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.086-5.49%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.072-4.00%31/12/2025105.000     
20558舜光信证六五购Ａ0.155-3.12%26/05/2026107.900     
19722舜光法巴六六购Ａ0.161-2.42%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.174-2.79%26/05/2026108.100     
20093舜光摩利六五购Ａ0.147-3.29%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.150-2.60%26/05/2026108.100     
13515舜光信证五十购Ａ0.0120.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.0100.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0100.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0100.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0100.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 16:07
  实时报价更新时间为 19/09/2025 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。