16218 阿里法巴五乙购Ｂ (认购证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.305 | 162.000 | 340,000 | 21,000,000 | 21.000 | 320,000 | 0.259 | ||
| 12/11/2025 | 0.260 | 156.800 | 100,000 | 21,320,000 | 21.320 | ||||
| 11/11/2025 | 0.300 | 160.400 | 100,000 | 21,320,000 | 21.320 | ||||
| 10/11/2025 | 0.330 | 163.400 | 100,000 | 21,320,000 | 21.320 | ||||
| 07/11/2025 | 0.305 | 160.100 | 100,000 | 21,320,000 | 21.320 | ||||
| 06/11/2025 | 0.345 | 165.000 | 370,000 | 21,320,000 | 21.320 | 220,000 | 0.337 | ||
| 05/11/2025 | 0.280 | 158.500 | 200,000 | 21,540,000 | 21.540 | ||||
| 04/11/2025 | 0.295 | 159.000 | 0 | 21,540,000 | 21.540 | ||||
| 03/11/2025 | 0.330 | 163.200 | 0 | 21,540,000 | 21.540 | ||||
| 31/10/2025 | 0.355 | 165.100 | 0 | 21,540,000 | 21.540 | ||||
| 30/10/2025 | 0.420 | 172.100 | 200,000 | 21,540,000 | 21.540 | ||||
| 28/10/2025 | 0.410 | 171.000 | 20,000 | 21,540,000 | 21.540 | ||||
| 27/10/2025 | 0.430 | 173.600 | 0 | 21,540,000 | 21.540 | ||||
| 24/10/2025 | 0.380 | 168.300 | 0 | 21,540,000 | 21.540 | ||||
| 23/10/2025 | 0.345 | 164.600 | 0 | 21,540,000 | 21.540 | ||||
| 22/10/2025 | 0.330 | 161.900 | 0 | 21,540,000 | 21.540 | ||||
| 21/10/2025 | 0.360 | 165.100 | 0 | 21,540,000 | 21.540 | ||||
| 20/10/2025 | 0.330 | 161.900 | 0 | 21,540,000 | 21.540 | ||||
| 17/10/2025 | 0.275 | 154.400 | 0 | 21,540,000 | 21.540 | ||||
| 16/10/2025 | 0.330 | 161.200 | 0 | 21,540,000 | 21.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |