16218 阿里法巴五乙购Ｂ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 110.000 | 1,170,000 | 5,700,000 | 5.700 | 300,000 | 0.069 | 670,000 | 0.069 |
| 18/06/2025 | 0.074 | 112.200 | 4,860,000 | 5,330,000 | 5.330 | 3,200,000 | 0.078 | 1,660,000 | 0.075 |
| 17/06/2025 | 0.085 | 114.800 | 4,960,000 | 6,870,000 | 6.870 | 2,870,000 | 0.085 | 1,990,000 | 0.084 |
| 16/06/2025 | 0.079 | 112.900 | 8,330,000 | 7,750,000 | 7.750 | 3,770,000 | 0.075 | 4,460,000 | 0.075 |
| 13/06/2025 | 0.075 | 112.000 | 2,350,000 | 7,060,000 | 7.060 | 1,050,000 | 0.082 | 1,160,000 | 0.084 |
| 12/06/2025 | 0.089 | 114.600 | 7,400,000 | 6,950,000 | 6.950 | 2,000,000 | 0.094 | 5,400,000 | 0.094 |
| 11/06/2025 | 0.105 | 118.400 | 6,270,000 | 3,550,000 | 3.550 | 1,920,000 | 0.106 | 4,200,000 | 0.107 |
| 10/06/2025 | 0.099 | 116.838 | 1,000,000 | 1,270,000 | 1.270 | 500,000 | 0.101 | 500,000 | 0.101 |
| 09/06/2025 | 0.102 | 117.338 | 3,200,000 | 1,270,000 | 1.270 | 1,750,000 | 0.101 | 1,450,000 | 0.101 |
| 06/06/2025 | 0.088 | 114.638 | 2,540,000 | 1,570,000 | 1.570 | 1,170,000 | 0.092 | 1,370,000 | 0.092 |
| 05/06/2025 | 0.098 | 116.338 | 4,280,000 | 1,370,000 | 1.370 | 2,630,000 | 0.095 | 1,650,000 | 0.095 |
| 04/06/2025 | 0.083 | 112.638 | 4,160,000 | 2,350,000 | 2.350 | 2,510,000 | 0.082 | 1,650,000 | 0.082 |
| 03/06/2025 | 0.082 | 111.938 | 2,630,000 | 3,210,000 | 3.210 | 1,400,000 | 0.082 | 1,030,000 | 0.083 |
| 02/06/2025 | 0.079 | 111.238 | 3,400,000 | 3,580,000 | 3.580 | 1,520,000 | 0.077 | 1,820,000 | 0.076 |
| 30/05/2025 | 0.083 | 111.938 | 3,800,000 | 3,280,000 | 3.280 | 950,000 | 0.081 | 2,650,000 | 0.082 |
| 29/05/2025 | 0.099 | 116.138 | 4,790,000 | 1,580,000 | 1.580 | 2,390,000 | 0.092 | 2,400,000 | 0.091 |
| 28/05/2025 | 0.087 | 113.738 | 1,740,000 | 1,570,000 | 1.570 | 550,000 | 0.094 | 1,190,000 | 0.091 |
| 27/05/2025 | 0.098 | 116.038 | 1,840,000 | 930,000 | 0.930 | 660,000 | 0.096 | 1,180,000 | 0.097 |
| 26/05/2025 | 0.096 | 114.938 | 980,000 | 410,000 | 0.410 | 440,000 | 0.099 | 540,000 | 0.099 |
| 23/05/2025 | 0.100 | 116.838 | 450,000 | 310,000 | 0.310 | 200,000 | 0.109 | 250,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |