16218 阿里法巴五乙购Ｂ (认购证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.310 | 158.400 | 12,970,000 | 13,500,000 | 13.500 | 130,000 | 0.337 | 11,040,000 | 0.315 |
| 17/09/2025 | 0.335 | 161.600 | 4,200,000 | 2,590,000 | 2.590 | 3,610,000 | 0.332 | 60,000 | 0.330 |
| 16/09/2025 | 0.270 | 153.500 | 1,520,000 | 6,140,000 | 6.140 | 400,000 | 0.271 | ||
| 15/09/2025 | 0.280 | 154.600 | 39,790,000 | 6,540,000 | 6.540 | 27,220,000 | 0.283 | ||
| 12/09/2025 | 0.247 | 151.100 | 1,870,000 | 33,760,000 | 33.760 | 580,000 | 0.248 | 10,000 | 0.265 |
| 11/09/2025 | 0.192 | 143.300 | 3,160,000 | 34,330,000 | 34.330 | 920,000 | 0.174 | 1,080,000 | 0.169 |
| 10/09/2025 | 0.189 | 142.800 | 2,880,000 | 34,170,000 | 34.170 | 780,000 | 0.203 | 560,000 | 0.196 |
| 09/09/2025 | 0.182 | 141.900 | 5,710,000 | 34,390,000 | 34.390 | 3,440,000 | 0.176 | 20,000 | 0.173 |
| 08/09/2025 | 0.151 | 137.300 | 9,860,000 | 37,810,000 | 37.810 | 6,160,000 | 0.148 | 1,720,000 | 0.146 |
| 05/09/2025 | 0.121 | 131.800 | 6,400,000 | 42,250,000 | 42.250 | 2,390,000 | 0.120 | 2,190,000 | 0.110 |
| 04/09/2025 | 0.107 | 129.800 | 3,600,000 | 42,450,000 | 42.450 | 1,560,000 | 0.106 | ||
| 03/09/2025 | 0.131 | 134.100 | 2,100,000 | 40,890,000 | 40.890 | ||||
| 02/09/2025 | 0.138 | 134.700 | 16,690,000 | 40,890,000 | 40.890 | 12,040,000 | 0.153 | ||
| 01/09/2025 | 0.154 | 137.100 | 31,320,000 | 52,930,000 | 52.930 | 14,820,000 | 0.142 | ||
| 29/08/2025 | 0.060 | 115.700 | 25,730,000 | 67,750,000 | 67.750 | 5,900,000 | 0.063 | 8,270,000 | 0.063 |
| 28/08/2025 | 0.061 | 115.800 | 78,640,000 | 65,380,000 | 65.380 | 21,600,000 | 0.062 | 38,340,000 | 0.062 |
| 27/08/2025 | 0.077 | 121.500 | 97,250,000 | 48,640,000 | 48.640 | 39,060,000 | 0.080 | 44,240,000 | 0.080 |
| 26/08/2025 | 0.078 | 121.300 | 70,020,000 | 43,460,000 | 43.460 | 20,130,000 | 0.085 | 46,020,000 | 0.085 |
| 25/08/2025 | 0.095 | 124.500 | 101,370,000 | 17,570,000 | 17.570 | 49,000,000 | 0.093 | 50,920,000 | 0.092 |
| 22/08/2025 | 0.068 | 118.000 | 8,580,000 | 15,650,000 | 15.650 | 4,320,000 | 0.064 | 4,160,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |