16218 阿里法巴五乙购Ｂ (认购证)
实时 按盘价 跌0.270 -0.035 (-11.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0190.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0200.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0270.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.022+4.76%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0260.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0350.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.027+3.85%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.027+8.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0170.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.034+13.33%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0200.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.2300.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.2400.00%05/01/202699.900     
13112阿里花旗五乙购Ａ1.160-5.69%19/12/202599.930     
13118阿里国君五乙购Ａ1.180-4.07%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.2500.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.2300.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.2400.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.2300.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.035+9.37%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.035+9.37%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.039+14.71%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.035+9.37%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0180.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0200.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0210.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0210.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0270.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0260.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0430.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.038+5.56%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.9800.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.9800.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.9800.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.900-10.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.9800.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.9900.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.9900.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.9800.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.026+18.18%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0290.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0230.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0320.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.025+19.05%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.029+16.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0260.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0260.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.0580.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.460-5.15%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.4800.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.475-2.06%25/06/2026118.980     
29014阿里法兴六六购Ａ0.4800.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.480-1.03%25/06/2026118.980     
29047阿里摩利六六购Ａ0.450-7.22%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.4900.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.4800.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.445-9.18%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.455-6.19%25/06/2026118.980     
27179阿里摩利八六购Ａ1.3200.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.9500.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.4100.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4700.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.025+19.05%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0250.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0280.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.026+13.04%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.029+16.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.031+10.71%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0220.00%24/02/2026
26932阿里瑞银八乙购Ａ1.340-3.60%12/12/2028122.00020051阿里花旗六三沽Ａ0.025+19.05%03/03/2026
     123.78020190阿里国君六二沽Ａ0.020+17.65%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.027+17.39%03/03/2026
16807阿里花旗五甲购Ｂ0.325-9.72%21/11/2025124.990     
15717阿里信证五甲购Ａ0.330-8.33%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.330-9.59%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.3600.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.3600.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.3650.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.320-12.33%21/11/2025125.100     
16347阿里中银五甲购Ａ0.3650.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.3650.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.077+13.24%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.076+11.76%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0800.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.084+10.53%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.080+14.29%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0640.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.028+12.00%24/02/2026
18140阿里法巴六六购Ｃ0.8200.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.032+23.08%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.091+9.64%03/07/2026
     129.90020512阿里国君六六沽Ａ0.100+8.70%26/06/2026
     129.90020535阿里星展六六沽Ａ0.084+15.07%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.093+8.14%26/06/2026
     129.90020584阿里中银六六沽Ａ0.098+7.69%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.101+8.60%06/07/2026
15750阿里星展五乙购Ａ0.3050.00%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.300-1.64%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.3050.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.265-13.11%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.260-14.75%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.270-10.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.270-11.48%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.270-11.48%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.3000.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.255-15.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.080+14.29%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.085+11.84%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.087+12.99%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.069+16.95%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.079+12.86%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.083+10.67%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.086+10.26%05/05/2026
18144阿里花旗六二购Ａ0.560-9.68%24/02/2026135.990     
13529阿里法巴六三购Ａ0.6300.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.550-9.84%24/02/2026136.080     
17209阿里中银六二购Ａ0.6000.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.6200.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.6100.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.6200.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.6100.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.6200.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.6100.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.560-8.20%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.069+18.97%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.068+19.30%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.067+11.67%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.071+20.34%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.075+15.38%16/03/2026
18449阿里国君五乙购Ｄ0.405-16.49%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.405-15.62%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.425-9.57%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.4800.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.390-17.02%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.395-15.96%24/12/2025140.100     
13471阿里国君六一购Ａ0.405-16.49%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.4800.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.4750.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.410-16.33%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.410-12.77%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.1850.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.187+14.02%02/04/2026
13683阿里摩利五乙购Ｃ0.4350.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.4250.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.4250.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.4300.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.4300.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.350-19.54%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.091+12.35%09/03/2026
     142.78020743阿里国君六三沽Ａ0.090+13.92%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.085+16.44%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.090+15.38%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.0830.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.088+15.79%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.095+11.76%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.070+12.90%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.088+14.29%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.152+8.57%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.149+11.19%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.153+9.29%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.1450.00%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.153+9.29%22/06/2026
13571阿里信证五乙购Ａ0.325-18.75%22/12/2025145.00013434阿里信证六六沽Ｂ0.1190.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.154+10.79%29/06/2026
19420阿里花旗五乙购Ｅ0.315-16.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.320-15.79%15/12/2025145.10021652阿里法巴六六沽Ａ0.144+10.77%22/06/2026
15815阿里汇丰五乙购Ｄ0.315-16.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.3900.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.315-17.11%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.300-21.05%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.320-14.67%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.325-16.67%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.335-14.10%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.123+12.84%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.1210.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.127+12.39%23/03/2026
     149.78021269阿里星展六三沽Ａ0.1320.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.127+14.41%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.130+12.07%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.133+15.65%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.135+13.45%30/03/2026
27819阿里法巴六四购Ａ0.430-13.13%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.415-12.63%27/03/2026150.100     
13520阿里中银六三购Ａ0.410-14.58%26/03/2026150.100     
13687阿里中银六三购Ｂ0.4750.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.4900.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.4900.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.450-9.09%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.450-8.16%26/03/2026150.100     
17780阿里国君六三购Ａ0.420-10.64%26/03/2026150.100     
18488阿里信证六三购Ｂ0.4900.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.435-10.31%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.213-13.41%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.209-13.64%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.160-29.20%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.091-47.09%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.105-41.99%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.073-57.06%21/11/2025153.980     
16991阿里国君五甲购Ａ0.080-52.38%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.070-56.52%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.076-51.59%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.073-54.37%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.082-50.00%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.1640.00%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.171+13.25%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.177+12.74%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.170+10.39%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.173+13.07%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.181+13.12%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.171+13.25%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.177+12.74%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.182+9.64%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.171+8.23%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.179+13.29%23/03/2026
20461阿里汇丰六六购Ｃ0.222-10.48%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.195-10.55%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.169-13.33%16/04/2026163.99021824阿里摩利六四沽Ｄ0.227+10.19%27/04/2026
16487阿里法巴六四购Ｄ0.158-14.13%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.255-16.39%16/03/2026167.900     
13573阿里信证六三购Ａ0.275-14.06%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.260-14.75%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.260-14.75%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.255-15.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.255-13.56%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.265-14.52%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.265-13.11%16/03/2026168.100     
17373阿里中银六三购Ｄ0.270-11.48%16/03/2026168.100     
18561阿里国君六三购Ｂ0.260-16.13%16/03/2026168.100     
20065阿里星展六三购Ｂ0.3400.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.242+11.52%08/04/2026
20854阿里信证六三购Ｃ0.134-15.19%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.128-15.23%02/04/2026170.000     
14527阿里摩利六三购Ａ0.131-13.25%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.131-15.48%26/03/2026170.100     
15287阿里法兴六三购Ａ0.133-14.19%26/03/2026170.100     
15387阿里花旗六三购Ａ0.121-16.55%26/03/2026170.100     
15432阿里中银六三购Ｃ0.125-15.54%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.130-13.91%26/03/2026170.100     
15570阿里摩通六三购Ａ0.131-16.03%26/03/2026170.100     
15675阿里星展六三购Ａ0.125-13.19%26/03/2026170.100     
20522阿里国君六三购Ｃ0.142-14.97%26/03/2026170.100     
14473阿里摩通六一购Ａ0.078-20.41%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.070-21.35%22/01/2026172.980     
14623阿里花旗六一购Ａ0.067-22.09%22/01/2026172.980     
14651阿里法兴六一购Ａ0.070-23.08%22/01/2026172.980     
14689阿里摩利六一购Ａ0.069-24.18%22/01/2026172.980     
14722阿里中银六一购Ａ0.070-17.65%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.068-21.84%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.067-22.09%22/01/2026172.980     
20675阿里星展六一购Ａ0.069-22.47%22/01/2026172.980     
20742阿里国君六一购Ｂ0.067-22.09%22/01/2026172.980     
20791阿里信证六一购Ａ0.073-22.34%22/01/2026172.980     
20456阿里摩通六四购Ａ0.149-13.37%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.137-14.38%22/04/2026173.400     
20577阿里中银六四购Ｂ0.138-13.75%22/04/2026173.430     
20592阿里华泰六四购Ａ0.137-14.38%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.136-15.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.135-14.56%22/04/2026173.430     
20808阿里国君六四购Ｂ0.145-13.17%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.139-14.20%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.3000.00%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.2950.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.255-12.07%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.202-16.87%18/03/2026179.990     
20023阿里华泰六五购Ａ0.295-13.24%29/05/2026180.000     
20109阿里法巴六五购Ａ0.250-15.25%05/05/2026180.000     
20123阿里信证六四购Ａ0.249-15.59%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.247-13.33%23/04/2026180.980     
20298阿里花旗六四购Ａ0.237-15.36%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.100-18.03%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.099-16.81%23/03/2026182.090     
13247阿里中银六三购Ｊ0.093-16.96%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.100-16.67%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.092-17.12%23/03/2026182.090     
22379阿里星展六三购Ｄ0.1240.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.097-16.38%23/03/2026182.090     
20017阿里中银六六购Ｃ0.3000.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.082-18.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0600.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.083-17.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.250-12.28%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.078-17.02%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.077-18.09%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.076-17.39%16/03/2026188.980     
21271阿里国君六三购Ｆ0.074-14.94%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.081-17.35%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.073-17.05%16/03/2026188.980     
23755阿里信证六三购Ｅ0.080-19.19%16/03/2026188.980     
14620阿里法巴六六购Ａ0.126-14.29%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.176-15.38%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.129-11.64%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.130-9.72%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.131-13.25%25/06/2026190.100     
14724阿里中银六六购Ａ0.121-12.32%25/06/2026190.100     
14733阿里华泰六六购Ａ0.120-15.49%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.124-12.68%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.129-11.03%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.125-13.19%25/06/2026190.100     
15673阿里信证六六购Ａ0.135-12.34%25/06/2026190.100     
20524阿里国君六六购Ｂ0.133-11.92%25/06/2026190.100     
20676阿里星展六六购Ｂ0.127-14.19%25/06/2026190.100     
18682阿里摩通八六购Ａ0.4300.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.151-16.57%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.137-15.95%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.063-19.23%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.169-15.92%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.063-18.18%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.066-20.48%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.066-16.46%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.064-18.99%23/03/2026200.200     
21902阿里国君六三购Ｊ0.066-13.16%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.063-19.23%23/03/2026200.200     
20442阿里信证六五购Ｂ0.177-16.11%11/05/2026200.880     
20579阿里中银六五购Ａ0.179-15.96%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.134-15.19%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.153-13.56%04/05/2026205.000     
20602阿里摩利六四购Ａ0.155-15.30%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.095-20.17%17/03/2026209.880     
20810阿里中银六三购Ｅ0.083-20.95%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.091-20.18%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.088-19.27%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.092-20.69%10/03/2026210.080     
20903阿里国君六三购Ｄ0.095-18.10%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.088-20.72%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.096-17.24%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.057-17.39%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.104-20.61%02/04/2026214.000     
21982阿里信证六三购Ｆ0.056-16.42%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.101-21.09%26/03/2026214.200     
21234阿里法兴六四购Ａ0.050-16.67%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.046-19.30%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.045-19.64%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.048-20.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.047-17.54%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.048-15.79%25/03/2026216.700     
28080阿里国君六三购Ｉ0.040-20.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.158-11.24%03/06/2026218.000     
20968阿里中银六五购Ｂ0.134-14.65%27/05/2026218.200     
20856阿里信证六甲购Ａ0.148-10.84%30/11/2026218.880     
21008阿里国君六甲购Ａ0.149-10.78%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.134-9.46%23/11/2026219.080     
21627阿里中银六甲购Ａ0.142-5.96%23/11/2026219.080     
13402阿里法巴六九购Ａ0.111-11.20%22/09/2026223.880     
21147阿里摩利六九购Ａ0.113-9.60%29/09/2026223.990     
29856阿里信证六九购Ａ0.118-9.23%22/09/2026224.180     
13022阿里法兴六九购Ａ0.114-9.52%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.119-8.46%22/09/2026224.190     
21628阿里中银六九购Ａ0.110-8.33%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.113-9.60%22/09/2026224.190     
13991阿里摩通六九购Ａ0.120-10.45%16/09/2026225.880     
22007阿里花旗六八购Ａ0.102-11.30%28/08/2026228.000     
22262阿里法巴六八购Ａ0.099-13.16%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.104-11.86%21/08/2026228.180     
22169阿里摩利六八购Ａ0.096-17.95%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.104-9.57%21/08/2026228.200     
22249阿里摩通六八购Ａ0.099-10.81%21/08/2026228.200     
22312阿里法兴六八购Ａ0.102-13.56%21/08/2026228.200     
22325阿里中银六八购Ａ0.114-16.79%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.037-21.28%27/03/2026228.780     
21384阿里信证六四购Ｂ0.041-18.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.039-17.02%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.074-17.78%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.067-21.18%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.036-16.28%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.071-19.32%24/03/2026230.080     
20967阿里中银六三购Ｆ0.065-18.75%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.069-19.77%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.067-20.24%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.074-17.78%24/03/2026230.080     
21215阿里国君六三购Ｅ0.059-21.33%24/03/2026230.080     
21618阿里星展六三购Ｃ0.037-17.78%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.038-15.56%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.043-18.87%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.041-16.33%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.077-18.09%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.073-19.78%05/05/2026248.000     
21560阿里信证六四购Ｃ0.038-15.56%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.046-17.86%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.032-21.95%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.035-16.67%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.037-19.57%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.034-17.07%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.033-19.51%21/04/2026249.080     
21102阿里中银六三购Ｇ0.050-13.79%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.047-21.67%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.045-22.41%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0600.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.048-18.64%23/03/2026250.200     
26074阿里国君六三购Ｈ0.048-18.64%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.078-18.75%23/06/2026269.990     
21096阿里中银六六购Ｄ0.082-11.83%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.084-15.15%23/06/2026270.200     
21060阿里信证六三购Ｄ0.030-11.76%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.030-11.76%23/03/2026289.080     
21325阿里中银六三购Ｈ0.029-17.14%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.028-20.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.039-13.33%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.027-18.18%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.032-21.95%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.027-25.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.023-23.33%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.023-20.69%26/03/2026296.200     
21505阿里中银六三购Ｉ0.026-13.33%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0320.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 12:36
  实时报价更新时间为 14/11/2025 12:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。