16292 药明国君五九购Ａ (认购证)
按盘价 
0.067 -0.033 (-33.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.100 | 26.200 | 48,300,000 | 2,140,000 | 3.057 | 24,100,000 | 0.080 | 24,200,000 | 0.081 |
| 03/07/2025 | 0.092 | 25.800 | 32,005,000 | 2,040,000 | 2.914 | 16,000,000 | 0.094 | 16,005,000 | 0.094 |
| 02/07/2025 | 0.094 | 25.650 | 0 | 2,035,000 | 2.907 | ||||
| 30/06/2025 | 0.094 | 25.650 | 0 | 2,035,000 | 2.907 | ||||
| 27/06/2025 | 0.089 | 25.150 | 0 | 2,035,000 | 2.907 | ||||
| 26/06/2025 | 0.087 | 25.000 | 1,600,000 | 2,035,000 | 2.907 | 1,600,000 | 0.091 | ||
| 25/06/2025 | 0.106 | 25.700 | 0 | 435,000 | 0.621 | ||||
| 24/06/2025 | 0.101 | 25.400 | 0 | 435,000 | 0.621 | ||||
| 23/06/2025 | 0.089 | 24.500 | 0 | 435,000 | 0.621 | ||||
| 20/06/2025 | 0.089 | 24.100 | 0 | 435,000 | 0.621 | ||||
| 19/06/2025 | 0.089 | 24.100 | 100,000 | 435,000 | 0.621 | 100,000 | 0.088 | ||
| 18/06/2025 | 0.103 | 24.850 | 0 | 335,000 | 0.479 | ||||
| 17/06/2025 | 0.121 | 25.700 | 70,000 | 335,000 | 0.479 | 70,000 | 0.122 | ||
| 16/06/2025 | 0.140 | 26.500 | 1,135,000 | 265,000 | 0.379 | 1,070,000 | 0.131 | 15,000 | 0.138 |
| 13/06/2025 | 0.179 | 28.000 | 5,080,000 | 1,320,000 | 1.886 | 1,805,000 | 0.175 | 2,975,000 | 0.218 |
| 12/06/2025 | 0.181 | 27.750 | 3,370,000 | 150,000 | 0.214 | 1,550,000 | 0.181 | 1,600,000 | 0.182 |
| 11/06/2025 | 0.151 | 26.650 | 1,080,000 | 100,000 | 0.143 | 555,000 | 0.154 | 525,000 | 0.157 |
| 10/06/2025 | 0.152 | 26.550 | 3,535,000 | 130,000 | 0.186 | 1,705,000 | 0.159 | 1,715,000 | 0.159 |
| 09/06/2025 | 0.141 | 26.000 | 1,310,000 | 120,000 | 0.171 | 640,000 | 0.140 | 655,000 | 0.141 |
| 06/06/2025 | 0.123 | 24.650 | 175,000 | 105,000 | 0.150 | 95,000 | 0.128 | 80,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |