16292 药明国君五九购Ａ (认购证)
按盘价 
0.043 -0.013 (-23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.056 | 32.920 | 11,465,000 | 4,365,000 | 6.236 | 10,390,000 | 0.049 | 240,000 | 0.041 |
| 21/08/2025 | 0.023 | 31.320 | 2,200,000 | 14,515,000 | 20.736 | 1,350,000 | 0.027 | 380,000 | 0.028 |
| 20/08/2025 | 0.020 | 30.620 | 19,835,000 | 15,485,000 | 22.121 | 16,465,000 | 0.025 | 2,610,000 | 0.019 |
| 19/08/2025 | 0.042 | 29.780 | 5,515,000 | 29,340,000 | 41.914 | 5,485,000 | 0.043 | ||
| 18/08/2025 | 0.070 | 31.000 | 10,240,000 | 23,855,000 | 34.079 | 350,000 | 0.059 | 8,900,000 | 0.061 |
| 15/08/2025 | 0.064 | 30.940 | 3,135,000 | 15,305,000 | 21.864 | 3,135,000 | 0.064 | ||
| 14/08/2025 | 0.065 | 30.820 | 4,640,000 | 12,170,000 | 17.386 | 1,710,000 | 0.091 | 2,290,000 | 0.071 |
| 13/08/2025 | 0.065 | 30.800 | 1,470,000 | 11,590,000 | 16.557 | 295,000 | 0.046 | 965,000 | 0.056 |
| 12/08/2025 | 0.044 | 29.560 | 6,025,000 | 10,920,000 | 15.600 | 6,025,000 | 0.044 | ||
| 11/08/2025 | 0.053 | 29.720 | 0 | 4,895,000 | 6.993 | ||||
| 08/08/2025 | 0.053 | 29.360 | 500,000 | 4,895,000 | 6.993 | 500,000 | 0.053 | ||
| 07/08/2025 | 0.077 | 30.020 | 310,000 | 5,395,000 | 7.707 | 310,000 | 0.078 | ||
| 06/08/2025 | 0.128 | 31.620 | 100,000 | 5,085,000 | 7.264 | 100,000 | 0.125 | ||
| 05/08/2025 | 0.145 | 31.860 | 200,000 | 5,185,000 | 7.407 | 100,000 | 0.131 | 50,000 | 0.125 |
| 04/08/2025 | 0.128 | 31.220 | 0 | 5,235,000 | 7.479 | ||||
| 01/08/2025 | 0.140 | 31.350 | 1,945,000 | 5,235,000 | 7.479 | 770,000 | 0.152 | 920,000 | 0.172 |
| 31/07/2025 | 0.188 | 32.200 | 1,265,000 | 5,085,000 | 7.264 | 420,000 | 0.225 | 750,000 | 0.204 |
| 30/07/2025 | 0.244 | 33.400 | 2,570,000 | 4,755,000 | 6.793 | 1,230,000 | 0.267 | 830,000 | 0.239 |
| 29/07/2025 | 0.270 | 33.600 | 6,885,000 | 5,155,000 | 7.364 | 3,110,000 | 0.232 | 2,785,000 | 0.238 |
| 28/07/2025 | 0.192 | 32.000 | 230,000 | 5,480,000 | 7.829 | 135,000 | 0.189 | 60,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |