16292 药明国君五九购Ａ (认购证)
按盘价 
0.043 -0.013 (-23.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%7%32%38%
- 0.038
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.053
- 50,000
- 0
- 0.047
- 190,000
- 0
- 0.046
- 75,000
- 0
- 0.045
- 55,000
- 0
- 0.044
- 535,000
- 0
- 0.043
- 885,000
- 0
- 0.042
- 665,000
- 0
- 0.041
- 180,000
- 0
- 0.040
- 65,000
- 0
- 0.037
- 50,000
- 0
- 0.036
- 255,000
- 0
- 0.035
- 70,000
- 0
- 0.034
- 50,000
- 0
- 0.032
- 35,000
- 0
- 0.031
- 90,000
- 0
- 0.030
- 50,000
- 0
- 0.028
- 50,000
- 0
- 0.024
- 525,000
- 0
- 0.023
- 80,000
- 0
- 0.022
- 265,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.053 | 50,000 | 50,000 | 1.171% | 0 | 0.000% | |||
| 0.047 | 190,000 | 190,000 | 4.450% | 0 | 0.000% | |||
| 0.046 | 75,000 | 75,000 | 1.756% | 0 | 0.000% | |||
| 0.045 | 55,000 | 55,000 | 1.288% | 0 | 0.000% | |||
| 0.044 | 535,000 | 535,000 | 12.529% | 0 | 0.000% | |||
| 0.043 | 885,000 | 885,000 | 20.726% | 0 | 0.000% | |||
| 0.042 | 665,000 | 665,000 | 15.574% | 0 | 0.000% | |||
| 0.041 | 180,000 | 180,000 | 4.215% | 0 | 0.000% | |||
| 0.040 | 65,000 | 65,000 | 1.522% | 0 | 0.000% | |||
| 0.037 | 50,000 | 50,000 | 1.171% | 0 | 0.000% | |||
| 0.036 | 255,000 | 255,000 | 5.972% | 0 | 0.000% | |||
| 0.035 | 70,000 | 70,000 | 1.639% | 0 | 0.000% | |||
| 0.034 | 50,000 | 50,000 | 1.171% | 0 | 0.000% | |||
| 0.032 | 35,000 | 35,000 | 0.820% | 0 | 0.000% | |||
| 0.031 | 90,000 | 90,000 | 2.108% | 0 | 0.000% | |||
| 0.030 | 50,000 | 50,000 | 1.171% | 0 | 0.000% | |||
| 0.028 | 50,000 | 50,000 | 1.171% | 0 | 0.000% | |||
| 0.024 | 525,000 | 525,000 | 12.295% | 0 | 0.000% | |||
| 0.023 | 80,000 | 80,000 | 1.874% | 0 | 0.000% | |||
| 0.022 | 265,000 | 265,000 | 6.206% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |