16370 小米汇丰六乙购Ｂ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.106 | 43.420 | 200,530,000 | ||||||
| 03/11/2025 | 0.119 | 44.720 | 293,620,000 | 38,290,000 | 25.530 | 144,610,000 | 0.118 | 147,840,000 | 0.118 |
| 31/10/2025 | 0.109 | 43.200 | 117,160,000 | 35,060,000 | 23.370 | 58,210,000 | 0.113 | 58,810,000 | 0.113 |
| 30/10/2025 | 0.117 | 44.160 | 150,530,000 | 34,460,000 | 22.970 | 73,480,000 | 0.117 | 76,750,000 | 0.117 |
| 28/10/2025 | 0.125 | 44.920 | 272,720,000 | 31,190,000 | 20.790 | 130,870,000 | 0.126 | 141,660,000 | 0.126 |
| 27/10/2025 | 0.133 | 45.800 | 250,150,000 | 20,400,000 | 13.600 | 114,890,000 | 0.128 | 135,140,000 | 0.128 |
| 24/10/2025 | 0.138 | 45.920 | 46,300,000 | 150,000 | 0.100 | 23,230,000 | 0.144 | 23,070,000 | 0.144 |
| 23/10/2025 | 0.146 | 46.740 | 27,380,000 | 310,000 | 0.210 | 13,580,000 | 0.143 | 13,800,000 | 0.143 |
| 22/10/2025 | 0.150 | 46.340 | 15,390,000 | 90,000 | 0.060 | 7,610,000 | 0.150 | 7,700,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |