16599 紫金摩通五乙购Ａ (认购证)
按盘价 
0.191 +0.018 (+10.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.173 | 22.500 | 274,000 | 1,042,000 | 1.489 | 130,000 | 0.157 | 114,000 | 0.155 |
| 06/08/2025 | 0.165 | 22.200 | 0 | 1,058,000 | 1.511 | ||||
| 05/08/2025 | 0.162 | 22.020 | 2,370,000 | 1,058,000 | 1.511 | 1,164,000 | 0.158 | 1,196,000 | 0.157 |
| 04/08/2025 | 0.150 | 21.660 | 1,800,000 | 1,026,000 | 1.466 | 900,000 | 0.148 | 900,000 | 0.149 |
| 01/08/2025 | 0.131 | 21.150 | 944,000 | 1,026,000 | 1.466 | 472,000 | 0.142 | 460,000 | 0.146 |
| 31/07/2025 | 0.129 | 20.950 | 40,140,000 | 1,038,000 | 1.483 | 20,110,000 | 0.137 | 20,030,000 | 0.137 |
| 30/07/2025 | 0.179 | 22.300 | 1,120,000 | 1,118,000 | 1.597 | 416,000 | 0.189 | 700,000 | 0.184 |
| 29/07/2025 | 0.184 | 22.400 | 1,456,000 | 834,000 | 1.191 | 736,000 | 0.183 | 720,000 | 0.183 |
| 28/07/2025 | 0.189 | 22.500 | 546,000 | 850,000 | 1.214 | 286,000 | 0.183 | 260,000 | 0.183 |
| 25/07/2025 | 0.193 | 22.450 | 0 | 876,000 | 1.251 | ||||
| 24/07/2025 | 0.197 | 22.550 | 2,626,000 | 876,000 | 1.251 | 1,312,000 | 0.197 | 1,314,000 | 0.196 |
| 23/07/2025 | 0.204 | 22.700 | 18,634,000 | 874,000 | 1.249 | 9,380,000 | 0.201 | 8,624,000 | 0.203 |
| 22/07/2025 | 0.196 | 22.450 | 16,684,000 | 1,630,000 | 2.329 | 8,512,000 | 0.190 | 8,080,000 | 0.187 |
| 21/07/2025 | 0.163 | 21.650 | 11,040,000 | 2,062,000 | 2.946 | 4,846,000 | 0.158 | 5,694,000 | 0.157 |
| 18/07/2025 | 0.141 | 20.950 | 8,500,000 | 1,214,000 | 1.734 | 4,310,000 | 0.140 | 4,190,000 | 0.140 |
| 17/07/2025 | 0.121 | 20.250 | 1,662,000 | 1,334,000 | 1.906 | 736,000 | 0.121 | 826,000 | 0.122 |
| 16/07/2025 | 0.134 | 20.550 | 3,520,000 | 1,244,000 | 1.777 | 1,760,000 | 0.128 | 1,760,000 | 0.129 |
| 15/07/2025 | 0.125 | 20.400 | 2,392,000 | 1,244,000 | 1.777 | 1,298,000 | 0.124 | 1,054,000 | 0.125 |
| 14/07/2025 | 0.130 | 20.450 | 4,278,000 | 1,488,000 | 2.126 | 1,916,000 | 0.131 | 2,344,000 | 0.130 |
| 11/07/2025 | 0.119 | 20.000 | 5,052,000 | 1,060,000 | 1.514 | 2,538,000 | 0.125 | 2,514,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |