16599 紫金摩通五乙购Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 19.000 | 2,040,000 | 1,552,000 | 2.217 | 750,000 | 0.107 | 1,150,000 | 0.113 |
| 18/06/2025 | 0.128 | 19.760 | 1,710,000 | 1,152,000 | 1.646 | 604,000 | 0.118 | 1,106,000 | 0.121 |
| 17/06/2025 | 0.129 | 19.700 | 1,522,000 | 650,000 | 0.929 | 842,000 | 0.127 | 600,000 | 0.126 |
| 16/06/2025 | 0.127 | 19.540 | 21,426,000 | 892,000 | 1.274 | 10,724,000 | 0.143 | 10,702,000 | 0.142 |
| 13/06/2025 | 0.149 | 20.100 | 28,404,000 | 914,000 | 1.306 | 13,902,000 | 0.152 | 14,260,000 | 0.152 |
| 12/06/2025 | 0.154 | 20.000 | 35,432,000 | 556,000 | 0.794 | 17,650,000 | 0.166 | 17,782,000 | 0.166 |
| 11/06/2025 | 0.130 | 19.060 | 5,164,000 | 424,000 | 0.606 | 2,684,000 | 0.122 | 2,480,000 | 0.124 |
| 10/06/2025 | 0.111 | 18.400 | 200,000 | 628,000 | 0.897 | 100,000 | 0.104 | 100,000 | 0.112 |
| 09/06/2025 | 0.103 | 18.040 | 37,968,000 | 628,000 | 0.897 | 18,672,000 | 0.090 | 19,296,000 | 0.091 |
| 06/06/2025 | 0.117 | 18.340 | 0 | 4,000 | 0.006 | ||||
| 05/06/2025 | 0.107 | 17.940 | 0 | 4,000 | 0.006 | ||||
| 04/06/2025 | 0.114 | 18.180 | 4,000,000 | 4,000 | 0.006 | 2,000,000 | 0.114 | 2,000,000 | 0.114 |
| 03/06/2025 | 0.116 | 18.160 | 0 | 4,000 | 0.006 | ||||
| 02/06/2025 | 0.107 | 17.760 | 0 | 4,000 | 0.006 | ||||
| 30/05/2025 | 0.104 | 17.500 | 0 | 4,000 | 0.006 | ||||
| 29/05/2025 | 0.114 | 17.860 | 0 | 4,000 | 0.006 | ||||
| 28/05/2025 | 0.115 | 17.900 | 0 | 4,000 | 0.006 | ||||
| 27/05/2025 | 0.117 | 17.860 | 0 | 4,000 | 0.006 | ||||
| 26/05/2025 | 0.133 | 18.440 | 0 | 4,000 | 0.006 | ||||
| 23/05/2025 | 0.142 | 18.720 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |