16599 紫金摩通五乙购Ａ (认购证)
实时 按盘价 跌0.710 -0.170 (-19.318%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.030+25.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.044+22.22%30/06/2026
29092紫金麦银六二购Ａ1.190-10.53%03/02/202620.880     
14906紫金信证六一购Ａ1.150-12.21%27/01/202620.930     
16105紫金华泰六一购Ａ1.160-12.12%27/01/202620.930     
16120紫金汇丰六一购Ａ1.160-12.12%27/01/202620.930     
16128紫金中银六二购Ａ1.100-12.00%26/02/202621.880     
18962紫金摩利六二购Ａ1.070-12.30%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.097+22.78%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.093+20.78%26/05/2026
16305紫金花旗五乙购Ａ0.720-18.18%24/12/202525.280     
16404紫金法兴五乙购Ａ0.720-18.18%17/12/202525.330     
16410紫金摩利五乙购Ａ0.710-18.39%17/12/202525.330     
16416紫金瑞银五乙购Ａ0.730-17.98%17/12/202525.330     
16599紫金摩通五乙购Ａ0.720-18.18%17/12/202525.330     
16925紫金中银五乙购Ａ0.720-18.18%17/12/202525.330     
17586紫金汇丰五乙购Ａ0.8800.00%17/12/202525.330     
17602紫金华泰五乙购Ａ0.720-18.18%17/12/202525.330     
     26.88823263紫金麦银六六沽Ａ0.00%08/06/2026
18397紫金麦银六七购Ａ0.660-12.00%03/07/202628.990     
19581紫金华泰六六购Ａ0.640-15.79%25/06/202629.010     
20015紫金中银六四购Ａ0.310-22.50%30/04/202635.880     
20226紫金瑞银六四购Ａ0.320-18.99%23/04/202635.900     
20232紫金摩通六三购Ａ0.196-26.04%09/03/202635.990     
20250紫金法兴六三购Ａ0.180-29.41%09/03/202636.000     
20411紫金摩利六三购Ａ0.154-29.68%02/03/202636.020     
20977紫金华泰六三购Ａ0.162-27.35%02/03/202636.020     
23012紫金国君六三购Ａ0.167-29.24%02/03/202636.020     
20031紫金汇丰六七购Ａ0.310-18.42%03/07/202636.990     
20025紫金华泰六六购Ｂ0.295-16.90%30/06/202638.000     
20308紫金法巴六四购Ａ0.150-24.62%02/04/202638.880     
23113紫金信证六三购Ａ0.150-26.47%26/03/202638.888     
20255紫金花旗六四购Ａ0.164-24.07%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.151-22.16%21/04/202641.880     
22148紫金摩通六四购Ｂ0.139-25.67%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.139-24.86%14/04/202641.900     
22297紫金华泰六四购Ｂ0.138-21.59%21/04/202641.900     
22051紫金法兴六六购Ａ0.221-18.15%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.143-25.52%28/05/202643.990     
23074紫金法巴六五购Ｂ0.135-21.05%20/05/202644.000     
22889紫金花旗六五购Ａ0.142-27.92%20/05/202644.010     
22520紫金麦银六五购Ｂ0.084-23.64%20/05/202647.999     
21437紫金华泰六五购Ａ0.108-16.28%28/05/202648.000     
21555紫金摩通六四购Ａ0.069-28.87%15/04/202648.480     
21922紫金信证六四购Ａ0.039-32.76%08/04/202648.580     
21590紫金中银六四购Ｂ0.072-25.77%15/04/202648.600     
13026紫金法兴六四购Ａ0.061-30.68%08/04/202648.620     
21895紫金汇丰六四购Ａ0.061-31.46%08/04/202648.620     
28199紫金摩利六四购Ａ0.046-30.30%15/04/202650.990     
13345紫金花旗六四购Ｂ0.044-30.16%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.048-31.43%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.033-28.26%05/05/202654.388     
28801紫金法巴六五购Ａ0.047-21.67%05/05/202654.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 13:48
  实时报价更新时间为 09/12/2025 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。