17026 吉利华泰六一购Ａ (认购证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.182 | 19.020 | 10,450,000 | 30,000 | 0.075 | 5,230,000 | 0.176 | 5,220,000 | 0.175 |
| 16/07/2025 | 0.159 | 18.260 | 1,560,000 | 40,000 | 0.100 | 780,000 | 0.169 | 780,000 | 0.169 |
| 15/07/2025 | 0.158 | 18.240 | 8,960,000 | 40,000 | 0.100 | 4,580,000 | 0.164 | 4,380,000 | 0.164 |
| 14/07/2025 | 0.151 | 17.980 | 120,000 | 240,000 | 0.600 | 60,000 | 0.151 | 60,000 | 0.150 |
| 11/07/2025 | 0.142 | 17.580 | 890,000 | 240,000 | 0.600 | 890,000 | 0.142 | ||
| 10/07/2025 | 0.136 | 17.600 | 60,000 | 1,130,000 | 2.825 | 30,000 | 0.125 | 30,000 | 0.122 |
| 09/07/2025 | 0.120 | 17.000 | 820,000 | 1,130,000 | 2.825 | 260,000 | 0.122 | 560,000 | 0.121 |
| 08/07/2025 | 0.109 | 16.540 | 0 | 830,000 | 2.075 | ||||
| 07/07/2025 | 0.105 | 16.340 | 60,000 | 830,000 | 2.075 | 30,000 | 0.105 | 30,000 | 0.106 |
| 04/07/2025 | 0.104 | 16.260 | 220,000 | 830,000 | 2.075 | 10,000 | 0.104 | 210,000 | 0.107 |
| 03/07/2025 | 0.111 | 16.460 | 0 | 630,000 | 1.575 | ||||
| 02/07/2025 | 0.118 | 16.320 | 230,000 | 630,000 | 1.575 | 200,000 | 0.128 | 30,000 | 0.119 |
| 30/06/2025 | 0.114 | 15.960 | 220,000 | 800,000 | 2.000 | 10,000 | 0.116 | 210,000 | 0.114 |
| 27/06/2025 | 0.116 | 15.980 | 20,000 | 600,000 | 1.500 | 20,000 | 0.114 | ||
| 26/06/2025 | 0.118 | 15.980 | 0 | 580,000 | 1.450 | ||||
| 25/06/2025 | 0.140 | 16.800 | 20,000 | 580,000 | 1.450 | 10,000 | 0.150 | 10,000 | 0.150 |
| 24/06/2025 | 0.146 | 17.000 | 900,000 | 580,000 | 1.450 | 450,000 | 0.143 | 450,000 | 0.141 |
| 23/06/2025 | 0.128 | 16.480 | 760,000 | 580,000 | 1.450 | 380,000 | 0.119 | 380,000 | 0.118 |
| 20/06/2025 | 0.122 | 16.180 | 900,000 | 580,000 | 1.450 | 450,000 | 0.122 | 450,000 | 0.121 |
| 19/06/2025 | 0.116 | 15.840 | 900,000 | 580,000 | 1.450 | 450,000 | 0.127 | 450,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |