17026 比迪汇丰七五购Ａ (认购证)
实时 按盘价 跌0.094 -0.009 (-8.738%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.043+7.50%06/01/2027
     60.68014517比迪信证七五沽Ａ0.059+7.27%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.033+6.45%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.058+7.41%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.052+6.12%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.084+7.69%02/03/2027
     73.88013975比迪中银七一沽Ａ0.074+8.82%29/01/2027
     76.88013784比迪国君七一沽Ａ0.067+8.06%05/01/2027
     79.78015837比迪国君七二沽Ａ0.111+7.77%01/02/2027
     80.18013325比迪瑞银六乙沽Ａ0.101+8.60%28/12/2026
     84.95024228比迪信证六甲沽Ａ0.128+13.27%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.117+11.43%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.116+12.62%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.111+11.00%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.119+10.19%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.115+12.75%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.117+12.50%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.132+14.78%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.118+7.27%02/03/2027
14137比迪中银七一购Ａ0.162-10.50%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.112+6.67%08/01/2027
13709比迪信证七一购Ａ0.073-9.88%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.228+6.54%19/02/2027
14263比迪汇丰六乙购Ｄ0.100-14.53%28/12/202690.00023995比迪中银七二沽Ａ0.246+8.85%26/02/2027
14808比迪摩利七二购Ａ0.098-10.09%25/02/202790.00028229比迪信证七二沽Ａ0.241+6.17%19/02/2027
14457比迪瑞银七一购Ａ0.114-12.31%04/01/202790.880     
14118比迪国君七一购Ａ0.110-12.70%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.100-12.28%30/12/202692.110     
17048比迪瑞银七四购Ａ0.091-10.78%26/04/202792.380     
14012比迪华泰七一购Ｂ0.088-12.87%04/01/202793.000     
17026比迪汇丰七五购Ａ0.094-8.74%28/05/202793.580     
17013比迪国君七三购Ｂ0.086-10.42%02/03/202794.880     
25633比迪中银六九购Ｄ0.010-23.08%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.285+7.55%24/12/2026
14155比迪瑞银六乙购Ｃ0.085-11.46%30/12/202695.880     
13774比迪星展七五购Ａ0.085-8.60%28/05/202796.000     
13721比迪中银六乙购Ａ0.070-18.60%30/12/202696.880     
23816比迪中银六九购Ｃ0.0100.00%29/09/202698.220     
29980比迪法兴七二购Ａ0.050-10.71%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.055-16.67%22/12/202698.880     
13049比迪国君六乙购Ｃ0.042-19.23%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.320+6.67%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.325+8.33%30/10/2026
13996比迪花旗七二购Ａ0.078-13.33%02/02/202799.990     
13500比迪瑞银七二购Ａ0.049-10.91%26/02/2027100.000     
14129比迪法巴七二购Ａ0.082-10.87%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.038-22.45%30/11/2026100.000     
13478比迪信证七三购Ａ0.051-12.07%11/03/2027100.880     
17052比迪法兴七五购Ａ0.092-8.91%31/05/2027102.000     
13680比迪摩通六乙购Ａ0.044-13.73%14/12/2026102.110     
24320比迪中银六甲购Ａ0.030-23.08%30/11/2026104.100     
13872比迪法巴七一购Ａ0.049-10.91%05/01/2027105.000     
17043比迪华泰七四购Ａ0.089-11.00%02/04/2027105.000     
24923比迪摩利六十购Ａ0.011-21.43%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.0150.00%22/10/2026107.090     
17008比迪国君七三购Ａ0.078-11.36%02/03/2027107.500     
13092比迪汇丰六乙购Ｂ0.021-16.00%01/12/2026108.000     
17083比迪法巴七四购Ａ0.0860.00%02/04/2027108.000     
13163比迪瑞银六乙购Ｂ0.027-12.90%02/12/2026108.880     
15838比迪国君七二购Ａ0.042-16.00%01/02/2027110.000     
17056比迪摩通七三购Ａ0.076-10.59%31/03/2027110.110     
16043比迪法兴七三购Ａ0.043-10.42%15/03/2027112.000     
29604比迪国君六甲购Ａ0.013-13.33%30/11/2026114.880     
29464比迪信证六甲购Ａ0.013-18.75%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.014-17.65%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.017-15.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.013-18.75%02/12/2026119.990     
28913比迪华泰七一购Ａ0.019-17.39%04/01/2027120.000     
14166比迪麦银七六购Ａ0.113-6.61%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.019-9.52%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.018-14.29%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.014-12.50%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.014-12.50%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.017-10.53%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.017-19.05%21/12/2026121.200     
28138比迪国君六乙购Ａ0.013-13.33%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.045-8.16%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0150.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0140.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0110.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0100.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0100.00%22/10/2026128.980     
15948比迪中银七四购Ａ0.046-11.54%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.0170.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0200.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.029-3.33%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0100.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0100.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0100.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.345+1.47%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.345+1.47%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.365+1.39%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.345+1.47%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/09/2026 18:00
  实时报价更新时间为 07/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。