17063 泡玛花旗五十购Ｂ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.325 | 239.600 | 5,140,000 | ||||||
| 19/06/2025 | 0.370 | 248.600 | 15,300,000 | 700,000 | 1.170 | 7,540,000 | 0.398 | 7,760,000 | 0.397 |
| 18/06/2025 | 0.435 | 262.600 | 7,700,000 | 480,000 | 0.800 | 3,940,000 | 0.403 | 3,740,000 | 0.402 |
| 17/06/2025 | 0.405 | 258.400 | 5,920,000 | 680,000 | 1.130 | 2,800,000 | 0.453 | 3,100,000 | 0.448 |
| 16/06/2025 | 0.500 | 275.000 | 7,200,000 | 380,000 | 0.630 | 3,560,000 | 0.469 | 3,640,000 | 0.466 |
| 13/06/2025 | 0.490 | 272.600 | 3,220,000 | 300,000 | 0.500 | 1,560,000 | 0.494 | 1,660,000 | 0.495 |
| 12/06/2025 | 0.475 | 266.800 | 4,400,000 | 200,000 | 0.330 | 2,200,000 | 0.496 | 2,200,000 | 0.496 |
| 11/06/2025 | 0.485 | 269.800 | 5,600,000 | 200,000 | 0.330 | 2,780,000 | 0.439 | 2,820,000 | 0.438 |
| 10/06/2025 | 0.435 | 258.800 | 6,860,000 | 160,000 | 0.270 | 3,440,000 | 0.431 | 3,420,000 | 0.431 |
| 09/06/2025 | 0.395 | 250.800 | 5,720,000 | 180,000 | 0.300 | 2,820,000 | 0.382 | 2,900,000 | 0.379 |
| 06/06/2025 | 0.370 | 244.800 | 3,760,000 | 100,000 | 0.170 | 1,840,000 | 0.363 | 1,920,000 | 0.363 |
| 05/06/2025 | 0.365 | 243.000 | 1,260,000 | 20,000 | 0.030 | 620,000 | 0.364 | 640,000 | 0.362 |
| 04/06/2025 | 246.000 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 234.000 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 230.000 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 220.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |