17063 泡玛花旗五十购Ｂ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.340 | 277.000 | 8,940,000 | 5,140,000 | 8.570 | 4,760,000 | 0.324 | 4,120,000 | 0.321 |
| 05/08/2025 | 0.248 | 256.800 | 72,260,000 | 5,780,000 | 9.630 | 36,100,000 | 0.231 | 36,060,000 | 0.231 |
| 04/08/2025 | 0.225 | 251.000 | 73,600,000 | 5,820,000 | 9.700 | 36,820,000 | 0.219 | 36,780,000 | 0.219 |
| 01/08/2025 | 0.202 | 243.200 | 71,520,000 | 5,860,000 | 9.770 | 35,940,000 | 0.197 | 35,500,000 | 0.197 |
| 31/07/2025 | 0.215 | 246.000 | 55,240,000 | 6,300,000 | 10.500 | 27,400,000 | 0.225 | 27,740,000 | 0.224 |
| 30/07/2025 | 0.265 | 256.600 | 4,460,000 | 5,960,000 | 9.930 | 2,720,000 | 0.272 | 1,740,000 | 0.273 |
| 29/07/2025 | 0.290 | 261.800 | 32,980,000 | 6,940,000 | 11.570 | 15,960,000 | 0.245 | 17,020,000 | 0.246 |
| 28/07/2025 | 0.235 | 247.200 | 22,180,000 | 5,880,000 | 9.800 | 11,040,000 | 0.232 | 11,140,000 | 0.232 |
| 25/07/2025 | 0.232 | 245.200 | 5,240,000 | 5,780,000 | 9.630 | 3,600,000 | 0.242 | 1,640,000 | 0.257 |
| 24/07/2025 | 0.270 | 253.000 | 5,840,000 | 7,740,000 | 12.900 | 2,740,000 | 0.255 | 2,860,000 | 0.255 |
| 23/07/2025 | 0.232 | 242.400 | 2,760,000 | 7,620,000 | 12.700 | 1,380,000 | 0.242 | 1,320,000 | 0.234 |
| 22/07/2025 | 0.270 | 250.600 | 2,580,000 | 7,680,000 | 12.800 | 400,000 | 0.254 | 2,180,000 | 0.266 |
| 21/07/2025 | 0.250 | 245.400 | 5,160,000 | 5,900,000 | 9.830 | 2,560,000 | 0.266 | 2,580,000 | 0.266 |
| 18/07/2025 | 0.260 | 245.800 | 3,280,000 | 5,880,000 | 9.800 | 1,620,000 | 0.273 | 1,620,000 | 0.276 |
| 17/07/2025 | 0.275 | 250.400 | 8,360,000 | 5,880,000 | 9.800 | 4,180,000 | 0.260 | 4,180,000 | 0.262 |
| 16/07/2025 | 0.300 | 252.600 | 14,840,000 | 5,880,000 | 9.800 | 7,160,000 | 0.312 | 7,520,000 | 0.315 |
| 15/07/2025 | 0.345 | 263.200 | 7,420,000 | 5,520,000 | 9.200 | 1,580,000 | 0.352 | 5,820,000 | 0.342 |
| 14/07/2025 | 0.345 | 260.400 | 3,800,000 | 1,280,000 | 2.130 | 1,820,000 | 0.320 | 1,960,000 | 0.321 |
| 11/07/2025 | 0.325 | 254.600 | 5,260,000 | 1,140,000 | 1.900 | 2,480,000 | 0.340 | 2,760,000 | 0.340 |
| 10/07/2025 | 0.375 | 265.600 | 980,000 | 860,000 | 1.430 | 500,000 | 0.403 | 480,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |