17063 泡玛花旗五十购Ｂ (认购证)
实时 按盘价 跌0.325 -0.045 (-12.162%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8700.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.420-4.74%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26030泡玛信证五六购Ａ3.800-5.24%27/06/202548.000     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.430-5.77%29/09/202566.660     
27209泡玛摩通五八购Ａ3.420-5.79%29/08/202566.990     
27440泡玛瑞银五八购Ａ3.550-5.84%22/08/202567.040     
27456泡玛花旗五八购Ａ3.430-5.77%22/08/202567.040     
     68.80029762泡玛华泰五七沽Ａ0.0100.00%08/07/2025
     81.70013431泡玛华泰五十沽Ａ0.061+117.86%06/10/2025
28769泡玛麦银五十购Ｂ1.700-3.95%06/10/202588.880     
13191泡玛信证五九购Ｂ1.450-8.81%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.060-1.64%03/11/2025
13157泡玛中银五乙购Ａ1.440-6.49%30/12/2025102.880     
     111.89015530泡玛中银五十沽Ａ0.066+4.76%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.047+38.24%07/11/2025
29327泡玛摩通五十购Ａ1.220-5.43%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.190-8.46%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.039+5.41%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.055+5.77%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.041+7.89%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.048+11.63%26/09/2025
13012泡玛华泰五九购Ａ2.230-8.23%01/09/2025130.00015618泡玛摩通五十沽Ａ0.064+30.61%06/10/2025
29751泡玛汇丰五甲购Ａ1.120-8.94%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.150-8.00%20/11/2025133.980     
29932泡玛信证五七购Ａ1.930-9.39%07/07/2025140.000     
     145.40017352泡玛中银五甲沽Ｃ0.122+9.91%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.105+20.69%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.109+12.37%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.091+13.75%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.103+8.42%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.094+11.90%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.107+8.08%06/11/2025
14667泡玛中银五乙购Ｂ1.020-8.11%01/12/2025155.700     
14851泡玛摩通五甲购Ａ0.980-8.41%24/11/2025155.800     
     159.99216889泡玛麦银五甲沽Ａ0.149+12.03%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.183+5.78%25/11/2025
14730泡玛华泰五十购Ａ1.830-8.96%27/10/2025160.000     
     167.90017386泡玛花旗五甲沽Ａ0.186+8.14%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.185+9.47%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.197+10.67%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.192+10.98%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.203+18.71%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.212+8.16%26/11/2025
14898泡玛信证五乙购Ａ0.850-10.53%29/12/2025175.000     
     178.68017403泡玛瑞银五甲沽Ａ0.224+9.27%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.239+9.13%01/12/2025
15049泡玛华泰五甲购Ａ0.740-9.76%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.700-13.58%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.260+10.17%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.270+11.11%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.285+9.62%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.2800.00%24/11/2025
     198.00017412泡玛法兴五乙沽Ｂ0.345+11.29%10/12/2025
15272泡玛汇丰五乙购Ａ0.760-9.52%22/12/2025199.920     
     200.00017443泡玛中银五乙沽Ａ0.355+7.58%11/12/2025
16962泡玛星展七四购Ａ0.255-3.77%30/04/2027208.000     
     209.92017618泡玛汇丰五乙沽Ａ0.395+5.33%17/12/2025
15483泡玛华泰五十购Ｂ0.495-13.16%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.210-6.67%31/12/2026220.000     
16186泡玛星展五九购Ａ0.485-10.19%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.209-7.11%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.209-6.28%23/12/2026220.200     
15500泡玛信证五十购Ａ0.520-13.33%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.530-13.11%28/10/2025229.220     
     231.80017284泡玛法兴七六沽Ａ0.200+3.63%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.190+2.15%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.212+1.44%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.205+2.50%30/06/2027
15498泡玛中银五乙购Ｃ0.620-7.46%31/12/2025236.880     
16561泡玛华泰五甲购Ｂ0.500-12.28%14/11/2025250.000     
16693泡玛汇丰五甲购Ｂ0.450-11.76%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.325-12.16%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.340-12.82%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.325-13.33%03/11/2025288.880     
17577泡玛信证六十购Ａ0.178-8.25%30/10/2026288.880     
16475泡玛中银五十购Ａ0.305-15.28%24/10/2025289.080     
16579泡玛星展五十购Ａ0.305-15.28%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.300-15.49%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.310-12.68%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.1770.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.1680.00%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.380-12.64%05/01/2026299.920     
17591泡玛摩通六甲购Ａ0.182-8.08%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.1670.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.1600.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.1980.00%30/10/2026305.880     
16123泡玛信证六二购Ａ0.475-12.04%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.285-10.94%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.255-15.00%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.260-13.33%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.232-15.64%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.224-13.85%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.247-14.83%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.237-8.85%04/12/2025370.000     
16797泡玛麦银五乙购Ｃ0.247-13.33%30/12/2025388.888     
16860泡玛中银五乙购Ｄ0.248-14.48%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.197-9.22%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.198-15.38%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.169-5.59%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.166-16.16%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.168-16.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.171-15.35%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.163-14.66%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.169-11.05%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.176-14.98%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.164-16.75%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.168-16.83%12/12/2025458.880     
17535泡玛法巴五乙购Ｂ0.160-13.51%15/12/2025468.000     
17565泡玛星展五乙购Ａ0.125-18.30%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.215-15.69%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.119-15.00%30/12/2025543.210     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2025 17:59
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。