17093 恒指瑞银五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 26,158.360 | 0 | 117,190,000 | 39.060 | ||||
| 31/10/2025 | 0.010 | 25,906.650 | 0 | 117,190,000 | 39.060 | ||||
| 30/10/2025 | 0.010 | 26,282.690 | 0 | 117,190,000 | 39.060 | ||||
| 28/10/2025 | 0.010 | 26,346.140 | 300,000 | 117,190,000 | 39.060 | ||||
| 27/10/2025 | 0.010 | 26,433.700 | 0 | 117,190,000 | 39.060 | ||||
| 24/10/2025 | 0.010 | 26,160.150 | 0 | 117,190,000 | 39.060 | ||||
| 23/10/2025 | 0.010 | 25,967.980 | 0 | 117,190,000 | 39.060 | ||||
| 22/10/2025 | 0.010 | 25,781.770 | 870,000 | 117,190,000 | 39.060 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 870,000 | 117,190,000 | 39.060 | ||||
| 20/10/2025 | 0.010 | 25,858.830 | 8,450,000 | 117,190,000 | 39.060 | ||||
| 17/10/2025 | 0.021 | 25,247.100 | 52,920,000 | 117,190,000 | 39.060 | 2,580,000 | 0.016 | 6,230,000 | 0.019 |
| 16/10/2025 | 0.011 | 25,888.510 | 23,920,000 | 113,540,000 | 37.850 | 13,550,000 | 0.011 | 1,870,000 | 0.013 |
| 15/10/2025 | 0.011 | 25,910.600 | 31,210,000 | 125,220,000 | 41.740 | 12,900,000 | 0.012 | 6,620,000 | 0.012 |
| 14/10/2025 | 0.015 | 25,441.350 | 47,170,000 | 131,500,000 | 43.830 | 28,370,000 | 0.014 | ||
| 13/10/2025 | 0.011 | 25,889.480 | 79,320,000 | 159,870,000 | 53.290 | 32,520,000 | 0.013 | 6,160,000 | 0.015 |
| 10/10/2025 | 0.010 | 26,290.320 | 0 | 186,230,000 | 62.080 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 186,230,000 | 62.080 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 186,230,000 | 62.080 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 186,230,000 | 62.080 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 186,230,000 | 62.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |