17232 腾讯信证五甲购Ａ (认购证)
按盘价 
0.232 -0.048 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.280 | 641.000 | 20,000 | 3,770,000 | 3.770 | ||||
| 13/11/2025 | 0.405 | 656.000 | 0 | 3,770,000 | 3.770 | ||||
| 12/11/2025 | 0.420 | 657.000 | 30,000 | 3,770,000 | 3.770 | ||||
| 11/11/2025 | 0.365 | 650.000 | 0 | 3,770,000 | 3.770 | ||||
| 10/11/2025 | 0.365 | 649.500 | 0 | 3,770,000 | 3.770 | ||||
| 07/11/2025 | 0.249 | 634.000 | 10,000 | 3,770,000 | 3.770 | 10,000 | 0.248 | ||
| 06/11/2025 | 0.350 | 644.000 | 20,000 | 3,760,000 | 3.760 | ||||
| 05/11/2025 | 0.255 | 629.000 | 0 | 3,760,000 | 3.760 | ||||
| 04/11/2025 | 0.260 | 629.000 | 0 | 3,760,000 | 3.760 | ||||
| 03/11/2025 | 0.260 | 628.000 | 10,000 | 3,760,000 | 3.760 | 10,000 | 0.260 | ||
| 31/10/2025 | 0.295 | 629.000 | 460,000 | 3,750,000 | 3.750 | 460,000 | 0.304 | ||
| 30/10/2025 | 0.435 | 651.000 | 1,590,000 | 3,290,000 | 3.290 | 1,010,000 | 0.435 | 470,000 | 0.435 |
| 28/10/2025 | 0.395 | 645.000 | 40,000 | 3,830,000 | 3.830 | 40,000 | 0.410 | ||
| 27/10/2025 | 0.470 | 656.000 | 570,000 | 3,790,000 | 3.790 | 350,000 | 0.445 | 220,000 | 0.436 |
| 24/10/2025 | 0.355 | 637.500 | 1,630,000 | 3,920,000 | 3.920 | 830,000 | 0.344 | 800,000 | 0.348 |
| 23/10/2025 | 0.320 | 633.000 | 1,740,000 | 3,950,000 | 3.950 | 850,000 | 0.320 | 880,000 | 0.316 |
| 22/10/2025 | 0.290 | 623.500 | 750,000 | 3,920,000 | 3.920 | 300,000 | 0.275 | 450,000 | 0.282 |
| 21/10/2025 | 0.350 | 630.500 | 1,090,000 | 3,770,000 | 3.770 | 600,000 | 0.376 | 490,000 | 0.370 |
| 20/10/2025 | 0.335 | 627.500 | 760,000 | 3,880,000 | 3.880 | 460,000 | 0.333 | 300,000 | 0.340 |
| 17/10/2025 | 0.231 | 608.000 | 11,900,000 | 4,040,000 | 4.040 | 3,800,000 | 0.234 | 6,380,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |