17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.200 +0.007 (+3.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.193 | 248.600 | 2,390,000 | 8,950,000 | 3.580 | 1,720,000 | 0.192 | 640,000 | 0.190 |
| 18/06/2025 | 0.187 | 262.600 | 5,020,000 | 10,030,000 | 4.012 | 4,080,000 | 0.186 | 930,000 | 0.188 |
| 17/06/2025 | 0.188 | 258.400 | 1,240,000 | 13,180,000 | 5.272 | 860,000 | 0.185 | 370,000 | 0.184 |
| 16/06/2025 | 0.181 | 275.000 | 1,930,000 | 13,670,000 | 5.468 | 280,000 | 0.182 | 1,570,000 | 0.182 |
| 13/06/2025 | 0.181 | 272.600 | 1,670,000 | 12,380,000 | 4.952 | 220,000 | 0.181 | 1,420,000 | 0.181 |
| 12/06/2025 | 0.181 | 266.800 | 3,510,000 | 11,180,000 | 4.472 | 580,000 | 0.175 | 2,750,000 | 0.176 |
| 11/06/2025 | 0.180 | 269.800 | 4,920,000 | 9,010,000 | 3.604 | 160,000 | 0.182 | 4,740,000 | 0.181 |
| 10/06/2025 | 0.183 | 258.800 | 96,140,000 | 4,430,000 | 1.772 | 46,610,000 | 0.184 | 49,520,000 | 0.184 |
| 09/06/2025 | 0.189 | 250.800 | 121,410,000 | 1,520,000 | 0.608 | 60,410,000 | 0.190 | 60,960,000 | 0.190 |
| 06/06/2025 | 0.192 | 244.800 | 60,380,000 | 970,000 | 0.388 | 30,130,000 | 0.195 | 30,250,000 | 0.195 |
| 05/06/2025 | 0.196 | 243.000 | 61,050,000 | 850,000 | 0.340 | 30,090,000 | 0.192 | 30,940,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |