17284 泡玛法兴七六沽Ａ (认沽证)
实时 按盘价 跌0.124 -0.010 (-7.463%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.051-23.88%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.042-31.15%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.043-27.12%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.047-25.40%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.041-31.67%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.044-30.16%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.054-23.94%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.065-17.72%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.050-20.63%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.097-19.83%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.099-13.91%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.106-13.11%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.096-21.31%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.0980.00%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.097-15.65%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.00%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.103-16.94%04/08/2026
     166.00021837泡玛华泰六乙沽Ａ0.188-9.62%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.118-19.18%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.131-12.08%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.091-25.41%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.094-22.95%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.0950.00%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.101-22.31%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.189-14.48%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.189-14.86%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.200-10.71%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.189-12.90%23/09/2026
     182.00018667泡玛汇丰六一沽Ｂ0.0100.00%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.123-17.45%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.123-21.15%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.136-18.56%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.143-21.86%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.142-17.92%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.173-14.78%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.174-17.54%30/06/2026
     195.00018250泡玛信证六一沽Ａ0.010-37.50%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.034-52.11%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.038-45.71%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.069-36.70%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.047-44.71%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.035-50.00%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.1290.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.033-54.17%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.055-35.29%24/02/2026
16962泡玛星展七四购Ａ0.131+13.91%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.119+14.42%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.196-21.29%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.182-23.21%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.224-20.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.192-21.63%20/04/2026
24801泡玛信证六七购Ｂ0.370+23.33%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.380+22.58%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.244-20.00%21/04/2026
17132泡玛法兴六乙购Ａ0.095+18.75%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.096+18.52%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.100+16.28%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.255-22.73%20/04/2026
24806泡玛法巴六八购Ａ0.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.124-7.46%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120-6.25%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.121-7.63%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.120-7.69%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.126-8.70%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.144-7.10%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.132-7.04%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.124-7.46%23/06/2027
23451泡玛花旗六五购Ａ0.196+33.33%18/05/2026239.720     
23411泡玛信证六五购Ａ0.209+31.45%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.197+34.93%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.198+34.69%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.215+32.72%26/05/2026240.120     
23339泡玛中银六五购Ａ0.203+33.55%18/05/2026240.120     
23348泡玛国君六五购Ａ0.196+36.11%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.202+32.89%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.198+34.69%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.350-23.91%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.350-23.08%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.7100.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.335-27.96%05/02/2026
21796泡玛花旗六九购Ａ0.061+24.49%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.186+32.86%10/06/2026249.990     
18487泡玛信证六九购Ａ0.063+23.53%30/09/2026250.00019244泡玛中银六二沽Ａ0.335-30.21%12/02/2026
23895泡玛法巴六六购Ｂ0.189+35.00%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.193+32.19%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.194+33.79%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.062+24.00%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.325-26.14%05/02/2026
21815泡玛星展六九购Ａ0.060+22.45%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.270+22.17%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.00%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.136+37.37%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.122+38.64%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.126+38.46%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.121+40.70%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.136+37.37%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.123+41.38%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.109+45.33%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.120+41.18%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.126+41.57%24/04/2026260.120     
24086泡玛信证六七购Ａ0.217+25.43%31/07/2026265.880     
24333泡玛华泰六七购Ａ0.2080.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.231+20.94%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.093+16.25%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.091+16.67%23/06/2027270.000     
21502泡玛星展七六购Ａ0.090+15.38%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.089+17.11%23/06/2027270.120     
21869泡玛中银七六购Ａ0.094+22.08%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.091+16.67%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.141+30.56%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.136+34.65%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.131+33.67%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.138+35.29%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.137+35.64%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.144+34.58%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.100+38.89%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.094+42.42%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.074+54.17%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.092+43.75%27/04/2026288.000     
22143泡玛中银六四购Ａ0.085+41.67%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.065+44.44%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.067+45.65%20/04/2026288.200     
22214泡玛国君六四购Ａ0.061+52.50%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.074+39.62%20/04/2026288.200     
22269泡玛星展六四购Ａ0.064+48.84%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.073+32.73%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.077+42.59%20/04/2026288.200     
17577泡玛信证六十购Ａ0.049+19.51%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.050+25.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.057+21.28%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.047+23.68%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.047+23.68%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.051+27.50%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.049+25.64%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.023+64.29%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.027+92.86%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.025+78.57%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.022+83.33%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.020+100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.018+80.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.017+70.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.073+17.74%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.065+16.07%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.062+16.98%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.047+20.51%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.047+23.68%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.049+22.50%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.054+20.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.048+29.73%30/10/2026305.880     
23150泡玛信证六六购Ａ0.119+26.60%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.114+34.12%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.038+26.67%23/10/2026306.080     
17814泡玛星展六十购Ａ0.033+22.22%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.042+27.27%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.043+26.47%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.046+21.05%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.042+23.53%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.119+33.71%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.023+35.29%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.014-6.67%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.018+12.50%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.013+30.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.012+20.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.042+35.48%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.056+40.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.044+41.94%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.041+46.43%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.031+55.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.040+42.86%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.022+69.23%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.022+57.14%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.014+40.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.016+60.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.023+27.78%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.010-23.08%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 11:30
  实时报价更新时间为 23/01/2026 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。