17603 东金华泰五十购Ａ (认购证)
按盘价 
0.180 +0.022 (+13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.158 | 28.940 | 2,497,500 | 1,117,500 | 1.943 | 1,100,000 | 0.145 | 1,397,500 | 0.144 |
| 06/08/2025 | 0.140 | 28.240 | 1,922,500 | 820,000 | 1.426 | 972,500 | 0.135 | 750,000 | 0.126 |
| 05/08/2025 | 0.109 | 27.160 | 14,140,000 | 1,042,500 | 1.813 | 7,125,000 | 0.123 | 6,702,500 | 0.123 |
| 04/08/2025 | 0.105 | 26.900 | 42,200,000 | 1,465,000 | 2.548 | 21,090,000 | 0.089 | 21,110,000 | 0.088 |
| 01/08/2025 | 0.055 | 24.300 | 900,000 | 1,445,000 | 2.513 | 450,000 | 0.057 | 450,000 | 0.055 |
| 31/07/2025 | 0.057 | 24.350 | 2,500,000 | 1,445,000 | 2.513 | 1,050,000 | 0.069 | 1,450,000 | 0.065 |
| 30/07/2025 | 0.079 | 25.350 | 1,820,000 | 1,045,000 | 1.817 | 910,000 | 0.090 | 910,000 | 0.090 |
| 29/07/2025 | 0.082 | 25.500 | 1,180,000 | 1,045,000 | 1.817 | 590,000 | 0.079 | 250,000 | 0.079 |
| 28/07/2025 | 0.086 | 25.500 | 7,485,000 | 1,385,000 | 2.409 | 3,482,500 | 0.092 | 3,852,500 | 0.093 |
| 25/07/2025 | 0.111 | 26.350 | 2,280,000 | 1,015,000 | 1.765 | 1,095,000 | 0.115 | 1,185,000 | 0.114 |
| 24/07/2025 | 0.117 | 26.400 | 13,652,500 | 925,000 | 1.609 | 6,560,000 | 0.128 | 7,042,500 | 0.127 |
| 23/07/2025 | 0.149 | 27.550 | 1,967,500 | 442,500 | 0.770 | 1,080,000 | 0.152 | 882,500 | 0.154 |
| 22/07/2025 | 0.154 | 27.500 | 13,282,500 | 640,000 | 1.113 | 6,427,500 | 0.165 | 6,855,000 | 0.164 |
| 21/07/2025 | 0.144 | 27.200 | 2,377,500 | 212,500 | 0.370 | 1,155,000 | 0.139 | 1,222,500 | 0.138 |
| 18/07/2025 | 0.124 | 26.300 | 4,620,000 | 145,000 | 0.252 | 2,305,000 | 0.120 | 2,110,000 | 0.118 |
| 17/07/2025 | 0.107 | 25.650 | 4,475,000 | 340,000 | 0.591 | 2,142,500 | 0.114 | 2,112,500 | 0.121 |
| 16/07/2025 | 0.138 | 26.650 | 7,255,000 | 370,000 | 0.643 | 3,600,000 | 0.146 | 3,655,000 | 0.145 |
| 15/07/2025 | 0.148 | 26.900 | 19,930,000 | 315,000 | 0.548 | 9,975,000 | 0.144 | 9,692,500 | 0.143 |
| 14/07/2025 | 0.151 | 26.950 | 7,965,000 | 597,500 | 1.039 | 3,960,000 | 0.138 | 4,005,000 | 0.137 |
| 11/07/2025 | 0.127 | 25.950 | 8,622,500 | 552,500 | 0.961 | 4,020,000 | 0.122 | 4,527,500 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |