17684 小米摩利五甲沽Ａ (认沽证)
按盘价 
0.064 +0.022 (+52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 43.500 | 18,000 | 256,000 | 0.320 | 18,000 | 0.050 | ||
| 12/11/2025 | 0.048 | 43.700 | 740,000 | 274,000 | 0.342 | 370,000 | 0.041 | 370,000 | 0.050 |
| 11/11/2025 | 0.093 | 42.980 | 208,000 | 274,000 | 0.342 | 200,000 | 0.105 | 8,000 | 0.100 |
| 10/11/2025 | 0.129 | 42.360 | 694,000 | 466,000 | 0.582 | 412,000 | 0.117 | 282,000 | 0.129 |
| 07/11/2025 | 0.147 | 42.240 | 692,000 | 596,000 | 0.745 | 342,000 | 0.132 | 350,000 | 0.150 |
| 06/11/2025 | 0.091 | 43.440 | 554,000 | 588,000 | 0.735 | 146,000 | 0.095 | 358,000 | 0.101 |
| 05/11/2025 | 0.109 | 43.320 | 1,024,000 | 376,000 | 0.470 | 916,000 | 0.131 | 100,000 | 0.136 |
| 04/11/2025 | 0.108 | 43.420 | 1,278,000 | 1,192,000 | 1.490 | 664,000 | 0.085 | 436,000 | 0.105 |
| 03/11/2025 | 0.068 | 44.720 | 1,044,000 | 1,420,000 | 1.775 | 16,000 | 0.075 | 978,000 | 0.084 |
| 31/10/2025 | 0.121 | 43.200 | 1,628,000 | 458,000 | 0.572 | 1,174,000 | 0.117 | 234,000 | 0.107 |
| 30/10/2025 | 0.104 | 44.160 | 850,000 | 1,398,000 | 1.748 | 450,000 | 0.112 | 366,000 | 0.086 |
| 28/10/2025 | 0.096 | 44.920 | 4,242,000 | 1,482,000 | 1.852 | 1,828,000 | 0.095 | 1,984,000 | 0.095 |
| 27/10/2025 | 0.073 | 45.800 | 4,670,000 | 1,326,000 | 1.658 | 2,744,000 | 0.085 | 1,768,000 | 0.102 |
| 24/10/2025 | 0.078 | 45.920 | 2,586,000 | 2,302,000 | 2.878 | 1,360,000 | 0.063 | 1,058,000 | 0.052 |
| 23/10/2025 | 0.067 | 46.740 | 212,000 | 2,604,000 | 3.255 | 40,000 | 0.076 | 98,000 | 0.069 |
| 22/10/2025 | 0.075 | 46.340 | 6,650,000 | 2,546,000 | 3.182 | 2,874,000 | 0.084 | 2,676,000 | 0.087 |
| 21/10/2025 | 0.082 | 46.460 | 6,772,000 | 2,744,000 | 3.430 | 2,208,000 | 0.064 | 3,600,000 | 0.062 |
| 20/10/2025 | 0.079 | 47.140 | 9,768,000 | 1,352,000 | 1.690 | 4,348,000 | 0.082 | 4,788,000 | 0.082 |
| 17/10/2025 | 0.129 | 45.960 | 11,980,000 | 912,000 | 1.140 | 6,346,000 | 0.106 | 5,014,000 | 0.112 |
| 16/10/2025 | 0.077 | 47.700 | 18,022,000 | 2,244,000 | 2.805 | 8,028,000 | 0.074 | 9,342,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |